COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:30 | - | 22,520 |
04.10.24 20:42:27 | - | 22,520 |
04.10.24 20:42:22 | - | 22,520 |
04.10.24 20:42:15 | - | 22,520 |
04.10.24 20:42:13 | - | 22,520 |
04.10.24 20:42:05 | - | 22,520 |
04.10.24 20:42:04 | - | 22,520 |
04.10.24 20:41:55 | - | 22,520 |
04.10.24 20:41:49 | - | 22,520 |
04.10.24 20:41:48 | - | 22,510 |
04.10.24 20:41:23 | - | 22,515 |
04.10.24 20:41:22 | - | 22,500 |
04.10.24 20:41:12 | - | 22,505 |
04.10.24 20:41:12 | - | 22,500 |
04.10.24 20:40:57 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:52 | - | 22,515 |
04.10.24 20:40:51 | - | 22,510 |
04.10.24 20:40:45 | - | 22,515 |
04.10.24 20:40:44 | - | 22,500 |
04.10.24 20:40:02 | - | 22,505 |
04.10.24 20:40:02 | - | 22,500 |
04.10.24 20:39:34 | - | 22,515 |
04.10.24 20:39:34 | - | 22,500 |
04.10.24 20:39:33 | - | 22,515 |
04.10.24 20:39:13 | - | 22,505 |
04.10.24 20:37:57 | - | 22,500 |
04.10.24 20:37:57 | - | 22,500 |
04.10.24 20:37:56 | - | 22,500 |
04.10.24 20:36:34 | - | 22,515 |
04.10.24 20:36:34 | - | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:33 | - | 22,510 |
04.10.24 20:36:27 | - | 22,520 |
04.10.24 20:36:02 | - | 22,520 |
04.10.24 20:35:48 | - | 22,525 |
04.10.24 20:35:47 | - | 22,520 |
04.10.24 20:35:44 | - | 22,530 |
04.10.24 20:35:42 | - | 22,530 |
04.10.24 20:35:40 | - | 22,530 |
04.10.24 20:35:39 | - | 22,510 |
04.10.24 20:35:38 | - | 22,525 |
04.10.24 20:34:55 | - | 22,515 |
04.10.24 20:34:55 | - | 22,510 |
04.10.24 20:33:21 | - | 22,525 |
04.10.24 20:33:21 | - | 22,510 |
04.10.24 20:33:18 | - | 22,515 |