COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:59 | - | 22,540 |
04.10.24 21:10:59 | - | 22,530 |
04.10.24 21:09:15 | - | 22,530 |
04.10.24 21:09:15 | - | 22,530 |
04.10.24 21:08:52 | - | 22,540 |
04.10.24 21:08:50 | - | 22,530 |
04.10.24 21:08:34 | - | 22,530 |
04.10.24 21:08:33 | - | 22,530 |
04.10.24 21:08:33 | - | 22,530 |
04.10.24 21:08:28 | - | 22,540 |
04.10.24 21:08:27 | - | 22,530 |
04.10.24 21:08:27 | - | 22,530 |
04.10.24 21:07:35 | - | 22,530 |
04.10.24 21:07:00 | - | 22,530 |
04.10.24 21:06:59 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:26 | - | 22,540 |
04.10.24 21:05:25 | - | 22,540 |
04.10.24 21:05:19 | - | 22,550 |
04.10.24 21:05:19 | - | 22,540 |
04.10.24 21:05:18 | - | 22,545 |
04.10.24 21:05:13 | - | 22,540 |
04.10.24 21:05:04 | - | 22,545 |
04.10.24 21:04:47 | - | 22,535 |
04.10.24 21:04:45 | - | 22,520 |
04.10.24 21:04:21 | - | 22,525 |
04.10.24 21:04:21 | - | 22,510 |
04.10.24 21:04:11 | - | 22,515 |
04.10.24 21:04:11 | - | 22,510 |
04.10.24 21:03:49 | - | 22,525 |
04.10.24 21:03:48 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:55 | - | 22,515 |
04.10.24 21:01:55 | - | 22,500 |
04.10.24 21:01:03 | - | 22,505 |
04.10.24 21:01:02 | - | 22,515 |
04.10.24 21:01:02 | - | 22,500 |
04.10.24 21:00:02 | - | 22,515 |
04.10.24 21:00:00 | - | 22,510 |
04.10.24 20:59:51 | - | 22,515 |
04.10.24 20:59:00 | - | 22,510 |
04.10.24 20:58:59 | - | 22,510 |
04.10.24 20:58:57 | - | 22,510 |
04.10.24 20:58:49 | - | 22,510 |
04.10.24 20:58:42 | - | 22,510 |
04.10.24 20:58:41 | - | 22,510 |
04.10.24 20:58:38 | - | 22,510 |