COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:12 | - | 22,510 |
04.10.24 20:33:11 | - | 22,515 |
04.10.24 20:33:11 | - | 22,505 |
04.10.24 20:33:10 | - | 22,500 |
04.10.24 20:33:05 | - | 22,505 |
04.10.24 20:33:04 | - | 22,495 |
04.10.24 20:32:53 | - | 22,500 |
04.10.24 20:32:52 | - | 22,500 |
04.10.24 20:31:30 | - | 22,505 |
04.10.24 20:31:29 | - | 22,500 |
04.10.24 20:31:25 | - | 22,510 |
04.10.24 20:31:23 | - | 22,515 |
04.10.24 20:31:15 | - | 22,510 |
04.10.24 20:31:13 | - | 22,515 |
04.10.24 20:31:10 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:10 | - | 22,500 |
04.10.24 20:30:48 | - | 22,505 |
04.10.24 20:30:47 | - | 22,510 |
04.10.24 20:30:47 | - | 22,500 |
04.10.24 20:30:46 | - | 22,495 |
04.10.24 20:29:33 | - | 22,505 |
04.10.24 20:29:33 | - | 22,500 |
04.10.24 20:29:32 | - | 22,520 |
04.10.24 20:29:25 | - | 22,520 |
04.10.24 20:29:25 | - | 22,520 |
04.10.24 20:29:24 | - | 22,520 |
04.10.24 20:29:24 | - | 22,535 |
04.10.24 20:29:19 | - | 22,520 |
04.10.24 20:29:18 | - | 22,515 |
04.10.24 20:29:17 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:04 | - | 22,515 |
04.10.24 20:29:03 | - | 22,510 |
04.10.24 20:29:01 | - | 22,525 |
04.10.24 20:29:00 | - | 22,510 |
04.10.24 20:28:50 | - | 22,515 |
04.10.24 20:28:49 | - | 22,510 |
04.10.24 20:28:47 | - | 22,520 |
04.10.24 20:28:44 | - | 22,525 |
04.10.24 20:28:43 | - | 22,520 |
04.10.24 20:28:43 | - | 22,525 |
04.10.24 20:28:37 | - | 22,530 |
04.10.24 20:28:35 | - | 22,530 |
04.10.24 20:28:34 | - | 22,530 |
04.10.24 20:28:33 | - | 22,520 |
04.10.24 20:28:33 | - | 22,535 |