COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:15 | - | 22,510 |
04.10.24 21:24:15 | - | 22,500 |
04.10.24 21:24:14 | - | 22,495 |
04.10.24 21:23:38 | - | 22,500 |
04.10.24 21:23:38 | - | 22,495 |
04.10.24 21:23:30 | - | 22,495 |
04.10.24 21:23:30 | - | 22,495 |
04.10.24 21:23:03 | - | 22,490 |
04.10.24 21:23:02 | - | 22,500 |
04.10.24 21:22:20 | - | 22,495 |
04.10.24 21:22:19 | - | 22,495 |
04.10.24 21:21:28 | - | 22,500 |
04.10.24 21:21:28 | - | 22,495 |
04.10.24 21:21:28 | - | 22,505 |
04.10.24 21:20:42 | - | 22,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:41 | - | 22,500 |
04.10.24 21:20:19 | - | 22,510 |
04.10.24 21:20:18 | - | 22,510 |
04.10.24 21:19:01 | - | 22,520 |
04.10.24 21:19:00 | - | 22,520 |
04.10.24 21:18:04 | - | 22,530 |
04.10.24 21:18:04 | - | 22,530 |
04.10.24 21:16:41 | - | 22,540 |
04.10.24 21:16:41 | - | 22,530 |
04.10.24 21:16:07 | - | 22,530 |
04.10.24 21:16:07 | - | 22,520 |
04.10.24 21:16:00 | - | 22,520 |
04.10.24 21:15:59 | - | 22,510 |
04.10.24 21:15:02 | - | 22,515 |
04.10.24 21:15:02 | - | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:01 | - | 22,510 |
04.10.24 21:14:50 | - | 22,525 |
04.10.24 21:14:49 | - | 22,520 |
04.10.24 21:14:47 | - | 22,525 |
04.10.24 21:14:37 | - | 22,520 |
04.10.24 21:14:13 | - | 22,525 |
04.10.24 21:14:12 | - | 22,520 |
04.10.24 21:12:35 | - | 22,525 |
04.10.24 21:12:35 | - | 22,520 |
04.10.24 21:12:16 | - | 22,530 |
04.10.24 21:12:00 | - | 22,530 |
04.10.24 21:11:57 | - | 22,530 |
04.10.24 21:11:51 | - | 22,530 |
04.10.24 21:11:31 | - | 22,530 |
04.10.24 21:11:30 | - | 22,530 |