COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:47 | - | 22,510 |
04.10.24 21:34:46 | - | 22,515 |
04.10.24 21:34:45 | - | 22,500 |
04.10.24 21:34:06 | - | 22,505 |
04.10.24 21:34:05 | - | 22,510 |
04.10.24 21:33:46 | - | 22,500 |
04.10.24 21:33:46 | - | 22,500 |
04.10.24 21:33:45 | - | 22,495 |
04.10.24 21:33:44 | - | 22,505 |
04.10.24 21:33:23 | - | 22,505 |
04.10.24 21:33:23 | - | 22,495 |
04.10.24 21:32:40 | - | 22,500 |
04.10.24 21:32:39 | - | 22,500 |
04.10.24 21:32:38 | - | 22,510 |
04.10.24 21:32:38 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:15 | - | 22,515 |
04.10.24 21:32:12 | - | 22,510 |
04.10.24 21:32:11 | - | 22,500 |
04.10.24 21:32:11 | - | 22,510 |
04.10.24 21:31:31 | - | 22,500 |
04.10.24 21:31:30 | - | 22,500 |
04.10.24 21:31:23 | - | 22,505 |
04.10.24 21:31:00 | - | 22,510 |
04.10.24 21:30:59 | - | 22,510 |
04.10.24 21:30:51 | - | 22,515 |
04.10.24 21:30:49 | - | 22,520 |
04.10.24 21:30:48 | - | 22,510 |
04.10.24 21:30:48 | - | 22,510 |
04.10.24 21:30:25 | - | 22,510 |
04.10.24 21:30:25 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:18 | - | 22,500 |
04.10.24 21:29:59 | - | 22,505 |
04.10.24 21:29:59 | - | 22,500 |
04.10.24 21:29:58 | - | 22,500 |
04.10.24 21:29:31 | - | 22,510 |
04.10.24 21:29:31 | - | 22,500 |
04.10.24 21:29:30 | - | 22,515 |
04.10.24 21:27:56 | - | 22,505 |
04.10.24 21:27:56 | - | 22,500 |
04.10.24 21:27:08 | - | 22,510 |
04.10.24 21:27:07 | - | 22,500 |
04.10.24 21:27:07 | - | 22,500 |
04.10.24 21:25:30 | - | 22,505 |
04.10.24 21:24:57 | - | 22,500 |
04.10.24 21:24:55 | - | 22,500 |