COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:04 | - | 22,665 |
04.10.24 19:37:03 | - | 22,675 |
04.10.24 19:36:48 | - | 22,670 |
04.10.24 19:36:47 | - | 22,660 |
04.10.24 19:36:47 | - | 22,675 |
04.10.24 19:36:43 | - | 22,665 |
04.10.24 19:36:43 | - | 22,655 |
04.10.24 19:36:42 | - | 22,650 |
04.10.24 19:36:16 | - | 22,655 |
04.10.24 19:36:16 | - | 22,650 |
04.10.24 19:36:08 | - | 22,665 |
04.10.24 19:36:08 | - | 22,650 |
04.10.24 19:36:03 | - | 22,655 |
04.10.24 19:36:02 | - | 22,645 |
04.10.24 19:35:57 | - | 22,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:56 | - | 22,645 |
04.10.24 19:35:55 | - | 22,640 |
04.10.24 19:35:48 | - | 22,655 |
04.10.24 19:35:48 | - | 22,650 |
04.10.24 19:34:52 | - | 22,665 |
04.10.24 19:34:51 | - | 22,660 |
04.10.24 19:34:15 | - | 22,675 |
04.10.24 19:33:54 | - | 22,675 |
04.10.24 19:33:52 | - | 22,675 |
04.10.24 19:33:51 | - | 22,675 |
04.10.24 19:33:48 | - | 22,675 |
04.10.24 19:33:41 | - | 22,675 |
04.10.24 19:33:38 | - | 22,675 |
04.10.24 19:33:34 | - | 22,675 |
04.10.24 19:33:33 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:31 | - | 22,675 |
04.10.24 19:33:26 | - | 22,675 |
04.10.24 19:33:26 | - | 22,670 |
04.10.24 19:33:13 | - | 22,685 |
04.10.24 19:33:06 | - | 22,685 |
04.10.24 19:33:05 | - | 22,680 |
04.10.24 19:32:02 | - | 22,695 |
04.10.24 19:32:02 | - | 22,705 |
04.10.24 19:32:01 | - | 22,690 |
04.10.24 19:31:32 | - | 22,705 |
04.10.24 19:31:31 | - | 22,695 |
04.10.24 19:31:31 | - | 22,690 |
04.10.24 19:31:27 | - | 22,695 |
04.10.24 19:31:26 | - | 22,690 |
04.10.24 19:30:52 | - | 22,685 |