COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:10 | - | 22,660 |
04.10.24 19:43:09 | - | 22,650 |
04.10.24 19:43:02 | - | 22,650 |
04.10.24 19:43:01 | - | 22,640 |
04.10.24 19:42:58 | - | 22,640 |
04.10.24 19:42:49 | - | 22,640 |
04.10.24 19:42:36 | - | 22,640 |
04.10.24 19:42:34 | - | 22,645 |
04.10.24 19:42:34 | - | 22,630 |
04.10.24 19:42:03 | - | 22,635 |
04.10.24 19:42:03 | - | 22,630 |
04.10.24 19:41:52 | - | 22,640 |
04.10.24 19:41:41 | - | 22,645 |
04.10.24 19:41:39 | - | 22,640 |
04.10.24 19:41:35 | - | 22,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:06 | - | 22,640 |
04.10.24 19:41:05 | - | 22,645 |
04.10.24 19:41:03 | - | 22,640 |
04.10.24 19:40:17 | - | 22,645 |
04.10.24 19:40:17 | - | 22,640 |
04.10.24 19:40:05 | - | 22,655 |
04.10.24 19:39:49 | - | 22,655 |
04.10.24 19:39:32 | - | 22,655 |
04.10.24 19:39:29 | - | 22,655 |
04.10.24 19:38:54 | - | 22,655 |
04.10.24 19:38:54 | - | 22,650 |
04.10.24 19:38:40 | - | 22,665 |
04.10.24 19:38:34 | - | 22,655 |
04.10.24 19:38:33 | - | 22,655 |
04.10.24 19:38:05 | - | 22,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:02 | - | 22,640 |
04.10.24 19:38:02 | - | 22,640 |
04.10.24 19:37:56 | - | 22,640 |
04.10.24 19:37:54 | - | 22,645 |
04.10.24 19:37:53 | - | 22,645 |
04.10.24 19:37:52 | - | 22,640 |
04.10.24 19:37:49 | - | 22,645 |
04.10.24 19:37:47 | - | 22,655 |
04.10.24 19:37:46 | - | 22,640 |
04.10.24 19:37:41 | - | 22,655 |
04.10.24 19:37:41 | - | 22,650 |
04.10.24 19:37:26 | - | 22,665 |
04.10.24 19:37:07 | - | 22,660 |
04.10.24 19:37:06 | - | 22,665 |
04.10.24 19:37:05 | - | 22,650 |