COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:40 | - | 22,715 |
04.10.24 18:32:36 | - | 22,720 |
04.10.24 18:32:34 | - | 22,720 |
04.10.24 18:32:11 | - | 22,715 |
04.10.24 18:32:11 | - | 22,720 |
04.10.24 18:31:14 | - | 22,710 |
04.10.24 18:31:06 | - | 22,715 |
04.10.24 18:30:25 | - | 22,720 |
04.10.24 18:30:24 | - | 22,720 |
04.10.24 18:30:23 | - | 22,720 |
04.10.24 18:30:17 | - | 22,720 |
04.10.24 18:29:38 | - | 22,715 |
04.10.24 18:29:29 | - | 22,720 |
04.10.24 18:28:53 | - | 22,715 |
04.10.24 18:28:52 | - | 22,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:51 | - | 22,710 |
04.10.24 18:28:31 | - | 22,710 |
04.10.24 18:28:24 | - | 22,705 |
04.10.24 18:27:51 | - | 22,700 |
04.10.24 18:27:50 | - | 22,695 |
04.10.24 18:27:31 | - | 22,690 |
04.10.24 18:27:16 | - | 22,685 |
04.10.24 18:26:23 | - | 22,690 |
04.10.24 18:26:15 | - | 22,700 |
04.10.24 18:26:10 | - | 22,705 |
04.10.24 18:26:05 | - | 22,710 |
04.10.24 18:26:03 | - | 22,710 |
04.10.24 18:26:02 | - | 22,710 |
04.10.24 18:25:16 | - | 22,710 |
04.10.24 18:25:10 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:03 | - | 22,710 |
04.10.24 18:25:02 | - | 22,705 |
04.10.24 18:24:53 | - | 22,710 |
04.10.24 18:24:52 | - | 22,705 |
04.10.24 18:24:44 | - | 22,710 |
04.10.24 18:24:43 | - | 22,705 |
04.10.24 18:24:36 | - | 22,715 |
04.10.24 18:24:35 | - | 22,720 |
04.10.24 18:23:40 | - | 22,715 |
04.10.24 18:23:39 | - | 22,720 |
04.10.24 18:23:38 | - | 22,720 |
04.10.24 18:23:37 | - | 22,720 |
04.10.24 18:23:20 | - | 22,715 |
04.10.24 18:23:19 | - | 22,720 |
04.10.24 18:23:18 | - | 22,715 |