COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:49 | - | 22,605 |
04.10.24 17:58:24 | - | 22,605 |
04.10.24 17:58:22 | - | 22,605 |
04.10.24 17:58:13 | - | 22,605 |
04.10.24 17:58:02 | - | 22,605 |
04.10.24 17:57:34 | - | 22,590 |
04.10.24 17:57:24 | - | 22,595 |
04.10.24 17:57:23 | - | 22,595 |
04.10.24 17:57:22 | - | 22,590 |
04.10.24 17:57:20 | - | 22,595 |
04.10.24 17:57:00 | - | 22,595 |
04.10.24 17:56:05 | - | 22,595 |
04.10.24 17:55:14 | - | 22,590 |
04.10.24 17:55:10 | - | 22,585 |
04.10.24 17:54:38 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:29 | - | 22,595 |
04.10.24 17:54:12 | - | 22,595 |
04.10.24 17:54:10 | - | 22,600 |
04.10.24 17:54:09 | - | 22,595 |
04.10.24 17:54:08 | - | 22,590 |
04.10.24 17:54:07 | - | 22,595 |
04.10.24 17:54:07 | - | 22,590 |
04.10.24 17:54:05 | - | 22,595 |
04.10.24 17:53:54 | - | 22,590 |
04.10.24 17:53:52 | - | 22,585 |
04.10.24 17:53:30 | - | 22,580 |
04.10.24 17:53:22 | - | 22,585 |
04.10.24 17:53:11 | - | 22,590 |
04.10.24 17:53:07 | - | 22,585 |
04.10.24 17:53:02 | - | 22,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:45 | - | 22,585 |
04.10.24 17:52:37 | - | 22,575 |
04.10.24 17:52:02 | - | 22,575 |
04.10.24 17:51:58 | - | 22,565 |
04.10.24 17:50:34 | - | 22,565 |
04.10.24 17:50:28 | - | 22,565 |
04.10.24 17:50:22 | - | 22,575 |
04.10.24 17:50:08 | - | 22,580 |
04.10.24 17:50:07 | - | 22,585 |
04.10.24 17:50:06 | - | 22,580 |
04.10.24 17:50:04 | - | 22,585 |
04.10.24 17:50:03 | - | 22,580 |
04.10.24 17:50:02 | - | 22,585 |
04.10.24 17:49:18 | - | 22,585 |
04.10.24 17:49:15 | - | 22,585 |