COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:41 | - | 22,585 |
04.10.24 17:46:25 | - | 22,585 |
04.10.24 17:46:16 | - | 22,585 |
04.10.24 17:46:12 | - | 22,590 |
04.10.24 17:45:27 | - | 22,585 |
04.10.24 17:45:22 | - | 22,590 |
04.10.24 17:45:21 | - | 22,585 |
04.10.24 17:45:17 | - | 22,590 |
04.10.24 17:45:15 | - | 22,590 |
04.10.24 17:45:07 | - | 22,590 |
04.10.24 17:45:06 | - | 22,585 |
04.10.24 17:44:57 | - | 22,590 |
04.10.24 17:44:41 | - | 22,585 |
04.10.24 17:44:40 | - | 22,590 |
04.10.24 17:43:54 | - | 22,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:47 | - | 22,585 |
04.10.24 17:43:05 | - | 22,585 |
04.10.24 17:42:48 | - | 22,585 |
04.10.24 17:42:22 | - | 22,580 |
04.10.24 17:42:13 | - | 22,565 |
04.10.24 17:42:02 | - | 22,565 |
04.10.24 17:41:37 | - | 22,565 |
04.10.24 17:41:22 | - | 22,565 |
04.10.24 17:41:20 | - | 22,570 |
04.10.24 17:41:15 | - | 22,575 |
04.10.24 17:40:56 | - | 22,570 |
04.10.24 17:40:38 | - | 22,575 |
04.10.24 17:40:22 | - | 22,580 |
04.10.24 17:40:21 | - | 22,570 |
04.10.24 17:40:20 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:19 | - | 22,570 |
04.10.24 17:40:16 | - | 22,570 |
04.10.24 17:39:57 | - | 22,565 |
04.10.24 17:39:39 | - | 22,565 |
04.10.24 17:39:20 | - | 22,560 |
04.10.24 17:38:26 | - | 22,550 |
04.10.24 17:38:17 | - | 22,545 |
04.10.24 17:38:03 | - | 22,540 |
04.10.24 17:38:02 | - | 22,550 |
04.10.24 17:38:02 | - | 22,545 |
04.10.24 17:38:00 | - | 22,550 |
04.10.24 17:37:53 | - | 22,550 |
04.10.24 17:37:52 | - | 22,550 |
04.10.24 17:37:47 | - | 22,550 |
04.10.24 17:37:43 | - | 22,550 |