COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:09 | - | 22,530 |
04.10.24 17:29:09 | - | 22,525 |
04.10.24 17:28:25 | - | 22,530 |
04.10.24 17:28:00 | - | 22,525 |
04.10.24 17:27:58 | - | 22,535 |
04.10.24 17:27:58 | - | 22,525 |
04.10.24 17:27:48 | - | 22,535 |
04.10.24 17:27:41 | - | 22,525 |
04.10.24 17:27:25 | - | 22,525 |
04.10.24 17:27:23 | - | 22,515 |
04.10.24 17:27:03 | - | 22,515 |
04.10.24 17:26:49 | - | 22,515 |
04.10.24 17:26:48 | - | 22,530 |
04.10.24 17:26:40 | - | 22,525 |
04.10.24 17:26:40 | - | 22,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:39 | - | 22,525 |
04.10.24 17:26:32 | - | 22,515 |
04.10.24 17:26:23 | - | 22,525 |
04.10.24 17:26:23 | - | 22,525 |
04.10.24 17:26:22 | - | 22,530 |
04.10.24 17:26:05 | - | 22,530 |
04.10.24 17:25:54 | - | 22,530 |
04.10.24 17:25:51 | - | 22,530 |
04.10.24 17:25:48 | - | 22,530 |
04.10.24 17:25:40 | - | 22,525 |
04.10.24 17:25:37 | - | 22,530 |
04.10.24 17:25:07 | - | 22,525 |
04.10.24 17:25:06 | - | 22,525 |
04.10.24 17:24:43 | - | 22,535 |
04.10.24 17:24:39 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:39 | - | 22,535 |
04.10.24 17:24:37 | - | 22,535 |
04.10.24 17:24:34 | - | 22,545 |
04.10.24 17:24:33 | - | 22,545 |
04.10.24 17:24:30 | - | 22,545 |
04.10.24 17:24:29 | - | 22,545 |
04.10.24 17:24:27 | - | 22,545 |
04.10.24 17:24:25 | - | 22,545 |
04.10.24 17:24:24 | - | 22,545 |
04.10.24 17:24:23 | - | 22,545 |
04.10.24 17:24:22 | - | 22,545 |
04.10.24 17:22:44 | - | 22,540 |
04.10.24 17:22:43 | - | 22,550 |
04.10.24 17:22:43 | - | 22,545 |
04.10.24 17:22:32 | - | 22,550 |