BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:24 | - | 2,020 |
03.10.24 09:02:23 | - | 2,015 |
03.10.24 09:02:21 | - | 2,020 |
03.10.24 09:02:15 | - | 2,010 |
03.10.24 09:00:16 | - | 1,994 |
03.10.24 08:57:15 | - | 1,994 |
03.10.24 08:54:15 | - | 1,994 |
03.10.24 08:51:15 | - | 1,994 |
03.10.24 08:48:15 | - | 1,994 |
03.10.24 08:45:14 | - | 1,994 |
03.10.24 08:42:58 | - | 1,992 |
03.10.24 08:39:58 | - | 1,992 |
03.10.24 08:39:37 | - | 1,994 |
03.10.24 08:36:37 | - | 1,994 |
03.10.24 08:33:36 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:00 | - | 1,992 |
03.10.24 08:28:00 | - | 1,992 |
03.10.24 08:25:00 | - | 1,992 |
03.10.24 08:21:59 | - | 1,992 |
03.10.24 08:18:59 | - | 1,992 |
03.10.24 08:18:05 | - | 1,994 |
03.10.24 08:15:04 | - | 1,994 |
03.10.24 08:12:04 | - | 1,994 |
03.10.24 08:09:04 | - | 1,994 |
03.10.24 08:06:58 | - | 1,992 |
03.10.24 08:03:58 | - | 1,992 |
03.10.24 08:00:57 | - | 1,992 |
03.10.24 07:58:29 | - | 1,984 |
03.10.24 07:55:28 | - | 1,984 |
03.10.24 07:52:28 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:51:10 | - | 1,986 |
03.10.24 07:49:30 | - | 1,984 |
03.10.24 07:46:29 | - | 1,984 |
03.10.24 07:43:29 | - | 1,984 |
03.10.24 07:42:55 | - | 1,986 |
03.10.24 07:42:35 | - | 1,984 |
03.10.24 07:40:17 | - | 1,986 |
03.10.24 07:37:16 | - | 1,986 |
03.10.24 07:36:59 | - | 1,984 |
03.10.24 07:35:40 | - | 1,986 |
03.10.24 07:35:07 | - | 1,984 |
03.10.24 07:33:26 | - | 1,986 |
03.10.24 07:32:52 | - | 1,984 |
03.10.24 07:32:24 | - | 1,986 |
03.10.24 07:30:06 | - | 1,984 |