BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:12 | - | 2,010 |
03.10.24 10:21:49 | - | 2,010 |
03.10.24 10:21:39 | - | 2,015 |
03.10.24 10:21:06 | - | 2,010 |
03.10.24 10:19:55 | - | 2,010 |
03.10.24 10:16:55 | - | 2,010 |
03.10.24 10:16:34 | - | 2,010 |
03.10.24 10:16:32 | - | 2,010 |
03.10.24 10:15:07 | - | 2,015 |
03.10.24 10:13:05 | - | 2,010 |
03.10.24 10:10:04 | - | 2,010 |
03.10.24 10:07:04 | - | 2,010 |
03.10.24 10:07:04 | - | 2,010 |
03.10.24 10:07:03 | - | 2,010 |
03.10.24 10:06:43 | - | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:19 | - | 2,020 |
03.10.24 10:03:19 | - | 2,020 |
03.10.24 10:00:19 | - | 2,020 |
03.10.24 10:00:14 | - | 2,015 |
03.10.24 10:00:11 | - | 2,025 |
03.10.24 10:00:09 | - | 2,025 |
03.10.24 09:58:49 | - | 2,030 |
03.10.24 09:55:49 | - | 2,030 |
03.10.24 09:52:49 | - | 2,030 |
03.10.24 09:49:49 | - | 2,030 |
03.10.24 09:46:48 | - | 2,030 |
03.10.24 09:43:48 | - | 2,030 |
03.10.24 09:40:48 | - | 2,030 |
03.10.24 09:37:48 | - | 2,030 |
03.10.24 09:34:47 | - | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:37 | - | 2,025 |
03.10.24 09:30:37 | - | 2,025 |
03.10.24 09:27:37 | - | 2,025 |
03.10.24 09:24:36 | - | 2,025 |
03.10.24 09:22:13 | - | 2,020 |
03.10.24 09:19:13 | - | 2,020 |
03.10.24 09:16:12 | - | 2,020 |
03.10.24 09:15:29 | - | 2,030 |
03.10.24 09:12:28 | - | 2,030 |
03.10.24 09:10:05 | - | 2,025 |
03.10.24 09:10:04 | - | 2,015 |
03.10.24 09:10:02 | - | 2,020 |
03.10.24 09:08:25 | - | 2,015 |
03.10.24 09:05:25 | - | 2,015 |
03.10.24 09:02:24 | - | 2,015 |