BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:48 | - | 2,020 |
03.10.24 14:50:47 | - | 2,020 |
03.10.24 14:50:45 | - | 2,035 |
03.10.24 14:50:41 | - | 2,050 |
03.10.24 14:50:21 | - | 2,055 |
03.10.24 14:50:16 | - | 2,025 |
03.10.24 14:50:12 | - | 2,020 |
03.10.24 14:50:11 | - | 2,025 |
03.10.24 14:50:09 | - | 2,020 |
03.10.24 14:49:45 | - | 2,015 |
03.10.24 14:49:43 | - | 2,015 |
03.10.24 14:49:11 | - | 2,015 |
03.10.24 14:48:02 | - | 2,015 |
03.10.24 14:48:00 | - | 2,015 |
03.10.24 14:47:34 | - | 2,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:29 | - | 2,015 |
03.10.24 14:46:27 | - | 2,015 |
03.10.24 14:46:02 | - | 2,015 |
03.10.24 14:44:22 | - | 2,015 |
03.10.24 14:44:20 | - | 2,015 |
03.10.24 14:42:34 | - | 2,030 |
03.10.24 14:39:34 | - | 2,030 |
03.10.24 14:36:34 | - | 2,030 |
03.10.24 14:33:34 | - | 2,030 |
03.10.24 14:30:34 | - | 2,030 |
03.10.24 14:27:33 | - | 2,030 |
03.10.24 14:24:33 | - | 2,030 |
03.10.24 14:21:33 | - | 2,030 |
03.10.24 14:19:15 | - | 2,035 |
03.10.24 14:16:15 | - | 2,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:14 | - | 2,035 |
03.10.24 14:10:14 | - | 2,035 |
03.10.24 14:07:14 | - | 2,035 |
03.10.24 14:04:14 | - | 2,035 |
03.10.24 14:01:14 | - | 2,035 |
03.10.24 13:58:13 | - | 2,035 |
03.10.24 13:55:13 | - | 2,035 |
03.10.24 13:52:13 | - | 2,035 |
03.10.24 13:49:13 | - | 2,035 |
03.10.24 13:46:12 | - | 2,035 |
03.10.24 13:43:12 | - | 2,035 |
03.10.24 13:40:12 | - | 2,035 |
03.10.24 13:37:12 | - | 2,035 |
03.10.24 13:34:11 | - | 2,035 |
03.10.24 13:31:11 | - | 2,035 |