BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:11 | - | 2,035 |
03.10.24 13:25:11 | - | 2,035 |
03.10.24 13:22:11 | - | 2,035 |
03.10.24 13:19:10 | - | 2,035 |
03.10.24 13:18:05 | - | 2,030 |
03.10.24 13:18:03 | - | 2,035 |
03.10.24 13:17:48 | - | 2,035 |
03.10.24 13:17:46 | - | 2,035 |
03.10.24 13:17:46 | - | 2,035 |
03.10.24 13:17:43 | - | 2,035 |
03.10.24 13:17:27 | - | 2,050 |
03.10.24 13:17:26 | - | 2,050 |
03.10.24 13:16:01 | - | 2,005 |
03.10.24 13:16:01 | - | 2,015 |
03.10.24 13:15:01 | - | 1,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:07 | - | 2,035 |
03.10.24 13:09:07 | - | 2,035 |
03.10.24 13:06:07 | - | 2,035 |
03.10.24 13:03:07 | - | 2,035 |
03.10.24 13:00:06 | - | 2,035 |
03.10.24 12:57:57 | - | 2,030 |
03.10.24 12:54:56 | - | 2,030 |
03.10.24 12:51:56 | - | 2,030 |
03.10.24 12:48:55 | - | 2,030 |
03.10.24 12:47:41 | - | 2,025 |
03.10.24 12:44:41 | - | 2,025 |
03.10.24 12:41:41 | - | 2,025 |
03.10.24 12:38:40 | - | 2,025 |
03.10.24 12:35:40 | - | 2,025 |
03.10.24 12:32:40 | - | 2,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:33 | - | 2,025 |
03.10.24 12:29:33 | - | 2,025 |
03.10.24 12:26:32 | - | 2,025 |
03.10.24 12:23:32 | - | 2,025 |
03.10.24 12:20:32 | - | 2,025 |
03.10.24 12:17:32 | - | 2,025 |
03.10.24 12:14:31 | - | 2,025 |
03.10.24 12:11:30 | - | 2,025 |
03.10.24 12:11:20 | - | 2,030 |
03.10.24 12:11:19 | - | 2,025 |
03.10.24 12:10:26 | - | 2,025 |
03.10.24 12:07:25 | - | 2,025 |
03.10.24 12:04:25 | - | 2,025 |
03.10.24 12:01:25 | - | 2,025 |
03.10.24 11:58:25 | - | 2,025 |