BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:28 | - | 1,954 |
23.09.24 13:03:28 | - | 1,954 |
23.09.24 13:00:28 | - | 1,954 |
23.09.24 12:59:11 | - | 1,956 |
23.09.24 12:56:11 | - | 1,956 |
23.09.24 12:55:40 | - | 1,954 |
23.09.24 12:53:13 | - | 1,956 |
23.09.24 12:53:13 | - | 1,954 |
23.09.24 12:51:29 | - | 1,954 |
23.09.24 12:48:29 | - | 1,954 |
23.09.24 12:45:29 | - | 1,954 |
23.09.24 12:42:29 | - | 1,954 |
23.09.24 12:39:28 | - | 1,954 |
23.09.24 12:36:28 | - | 1,954 |
23.09.24 12:33:28 | - | 1,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:27 | - | 1,954 |
23.09.24 12:28:55 | - | 1,952 |
23.09.24 12:25:55 | - | 1,952 |
23.09.24 12:25:53 | - | 1,952 |
23.09.24 12:25:46 | - | 1,950 |
23.09.24 12:25:45 | - | 1,952 |
23.09.24 12:25:43 | - | 1,950 |
23.09.24 12:25:42 | - | 1,950 |
23.09.24 12:25:28 | - | 1,942 |
23.09.24 12:25:24 | - | 1,942 |
23.09.24 12:25:23 | - | 1,944 |
23.09.24 12:22:35 | - | 1,944 |
23.09.24 12:22:29 | - | 1,942 |
23.09.24 12:21:11 | - | 1,942 |
23.09.24 12:21:10 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:33 | - | 1,940 |
23.09.24 12:20:32 | - | 1,944 |
23.09.24 12:20:31 | - | 1,942 |
23.09.24 12:20:31 | - | 1,940 |
23.09.24 12:20:30 | - | 1,944 |
23.09.24 12:20:27 | - | 1,942 |
23.09.24 12:20:26 | - | 1,940 |
23.09.24 12:20:24 | - | 1,940 |
23.09.24 12:20:22 | - | 1,940 |
23.09.24 12:20:22 | - | 1,940 |
23.09.24 12:20:09 | - | 1,986 |
23.09.24 12:17:09 | - | 1,986 |
23.09.24 12:14:58 | - | 1,978 |
23.09.24 12:12:51 | - | 1,982 |
23.09.24 12:12:40 | - | 1,988 |