BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:14 | - | 1,942 |
23.09.24 11:16:13 | - | 1,942 |
23.09.24 11:16:12 | - | 1,946 |
23.09.24 11:16:12 | - | 1,942 |
23.09.24 11:13:11 | - | 1,942 |
23.09.24 11:13:10 | - | 1,944 |
23.09.24 11:13:09 | - | 1,942 |
23.09.24 11:13:08 | - | 1,946 |
23.09.24 11:13:06 | - | 1,942 |
23.09.24 11:10:06 | - | 1,942 |
23.09.24 11:10:05 | - | 1,944 |
23.09.24 11:10:03 | - | 1,942 |
23.09.24 11:10:03 | - | 1,948 |
23.09.24 11:07:51 | - | 1,944 |
23.09.24 11:04:51 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:41 | - | 1,946 |
23.09.24 11:04:40 | - | 1,942 |
23.09.24 11:04:32 | - | 1,944 |
23.09.24 11:04:29 | - | 1,942 |
23.09.24 11:04:22 | - | 1,956 |
23.09.24 11:04:09 | - | 1,956 |
23.09.24 11:03:23 | - | 1,952 |
23.09.24 11:03:22 | - | 1,952 |
23.09.24 11:03:22 | - | 1,944 |
23.09.24 11:03:14 | - | 1,942 |
23.09.24 11:03:06 | - | 1,942 |
23.09.24 11:03:06 | - | 1,942 |
23.09.24 11:03:04 | - | 1,942 |
23.09.24 11:03:04 | - | 1,942 |
23.09.24 11:03:03 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:01 | - | 1,942 |
23.09.24 11:02:59 | - | 1,944 |
23.09.24 11:02:40 | - | 1,942 |
23.09.24 11:02:30 | - | 1,942 |
23.09.24 11:02:26 | - | 1,940 |
23.09.24 11:02:24 | - | 1,940 |
23.09.24 11:02:20 | - | 1,940 |
23.09.24 11:01:59 | - | 1,984 |
23.09.24 11:01:57 | - | 1,984 |
23.09.24 11:01:07 | - | 1,986 |
23.09.24 11:01:06 | - | 1,990 |
23.09.24 11:01:05 | - | 1,986 |
23.09.24 11:01:04 | - | 1,990 |
23.09.24 11:00:23 | - | 1,986 |
23.09.24 10:59:55 | - | 1,984 |