BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:40 | - | 1,988 |
23.09.24 12:07:33 | - | 1,984 |
23.09.24 12:04:33 | - | 1,984 |
23.09.24 12:02:35 | - | 1,974 |
23.09.24 12:02:32 | - | 1,974 |
23.09.24 12:01:33 | - | 1,972 |
23.09.24 12:01:26 | - | 1,974 |
23.09.24 12:00:02 | - | 1,974 |
23.09.24 11:59:30 | - | 1,972 |
23.09.24 11:59:02 | - | 1,974 |
23.09.24 11:56:01 | - | 1,974 |
23.09.24 11:54:11 | - | 1,970 |
23.09.24 11:51:10 | - | 1,970 |
23.09.24 11:48:56 | - | 1,968 |
23.09.24 11:48:38 | - | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:20 | - | 1,968 |
23.09.24 11:47:18 | - | 1,964 |
23.09.24 11:46:24 | - | 1,964 |
23.09.24 11:45:49 | - | 1,962 |
23.09.24 11:45:40 | - | 1,958 |
23.09.24 11:44:12 | - | 1,954 |
23.09.24 11:43:05 | - | 1,952 |
23.09.24 11:42:57 | - | 1,950 |
23.09.24 11:42:45 | - | 1,952 |
23.09.24 11:42:40 | - | 1,952 |
23.09.24 11:42:39 | - | 1,956 |
23.09.24 11:42:39 | - | 1,952 |
23.09.24 11:42:38 | - | 1,952 |
23.09.24 11:42:37 | - | 1,956 |
23.09.24 11:42:35 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:35 | - | 1,952 |
23.09.24 11:42:17 | - | 1,946 |
23.09.24 11:42:08 | - | 1,946 |
23.09.24 11:39:08 | - | 1,946 |
23.09.24 11:36:07 | - | 1,946 |
23.09.24 11:36:07 | - | 1,948 |
23.09.24 11:36:04 | - | 1,950 |
23.09.24 11:34:46 | - | 1,950 |
23.09.24 11:31:46 | - | 1,950 |
23.09.24 11:31:19 | - | 1,950 |
23.09.24 11:31:17 | - | 1,946 |
23.09.24 11:31:15 | - | 1,942 |
23.09.24 11:28:14 | - | 1,942 |
23.09.24 11:25:14 | - | 1,942 |
23.09.24 11:22:14 | - | 1,942 |