BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:04 | - | 1,968 |
23.09.24 15:03:02 | - | 1,968 |
23.09.24 15:02:46 | - | 1,968 |
23.09.24 15:02:40 | - | 1,968 |
23.09.24 15:01:16 | - | 1,966 |
23.09.24 15:00:44 | - | 1,960 |
23.09.24 15:00:43 | - | 1,960 |
23.09.24 15:00:41 | - | 1,960 |
23.09.24 15:00:39 | - | 1,960 |
23.09.24 15:00:36 | - | 1,960 |
23.09.24 15:00:36 | - | 1,962 |
23.09.24 15:00:35 | - | 1,960 |
23.09.24 15:00:34 | - | 1,966 |
23.09.24 14:58:33 | - | 1,966 |
23.09.24 14:58:32 | - | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:32 | - | 1,966 |
23.09.24 14:58:31 | - | 1,966 |
23.09.24 14:58:30 | - | 1,966 |
23.09.24 14:58:29 | - | 1,962 |
23.09.24 14:58:28 | - | 1,962 |
23.09.24 14:58:27 | - | 1,962 |
23.09.24 14:56:31 | - | 1,960 |
23.09.24 14:56:27 | - | 1,960 |
23.09.24 14:56:26 | - | 1,960 |
23.09.24 14:56:25 | - | 1,960 |
23.09.24 14:56:21 | - | 1,960 |
23.09.24 14:56:20 | - | 1,962 |
23.09.24 14:56:17 | - | 1,962 |
23.09.24 14:56:16 | - | 1,960 |
23.09.24 14:56:15 | - | 1,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:08 | - | 1,962 |
23.09.24 14:55:39 | - | 1,962 |
23.09.24 14:54:02 | - | 1,972 |
23.09.24 14:54:02 | - | 1,972 |
23.09.24 14:54:00 | - | 1,972 |
23.09.24 14:53:53 | - | 1,972 |
23.09.24 14:53:51 | - | 1,972 |
23.09.24 14:53:46 | - | 1,972 |
23.09.24 14:53:28 | - | 1,960 |
23.09.24 14:50:27 | - | 1,960 |
23.09.24 14:48:08 | - | 1,960 |
23.09.24 14:47:21 | - | 1,960 |
23.09.24 14:47:11 | - | 1,960 |
23.09.24 14:47:00 | - | 1,960 |
23.09.24 14:46:50 | - | 1,960 |