BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:32 | - | 1,960 |
23.09.24 18:01:32 | - | 1,960 |
23.09.24 17:58:32 | - | 1,960 |
23.09.24 17:55:32 | - | 1,960 |
23.09.24 17:52:32 | - | 1,960 |
23.09.24 17:49:32 | - | 1,960 |
23.09.24 17:46:31 | - | 1,960 |
23.09.24 17:43:31 | - | 1,960 |
23.09.24 17:40:31 | - | 1,960 |
23.09.24 17:39:41 | - | 1,960 |
23.09.24 17:36:41 | - | 1,960 |
23.09.24 17:36:34 | - | 1,960 |
23.09.24 17:36:26 | - | 1,960 |
23.09.24 17:36:25 | - | 1,960 |
23.09.24 17:36:24 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:57 | - | 2,005 |
23.09.24 17:31:10 | - | 1,984 |
23.09.24 17:31:02 | - | 1,978 |
23.09.24 17:31:01 | - | 1,984 |
23.09.24 17:30:28 | - | 1,988 |
23.09.24 17:30:26 | - | 1,988 |
23.09.24 17:30:25 | - | 1,990 |
23.09.24 17:29:23 | - | 1,986 |
23.09.24 17:29:23 | - | 1,986 |
23.09.24 17:29:18 | - | 1,986 |
23.09.24 17:29:18 | - | 1,988 |
23.09.24 17:29:13 | - | 1,984 |
23.09.24 17:27:21 | - | 2,005 |
23.09.24 17:24:21 | - | 2,005 |
23.09.24 17:21:21 | - | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:20 | - | 2,005 |
23.09.24 17:18:19 | - | 2,000 |
23.09.24 17:15:51 | - | 2,000 |
23.09.24 17:12:51 | - | 2,000 |
23.09.24 17:09:51 | - | 2,000 |
23.09.24 17:06:51 | - | 2,000 |
23.09.24 17:03:51 | - | 2,000 |
23.09.24 17:00:51 | - | 2,000 |
23.09.24 16:57:51 | - | 2,000 |
23.09.24 16:54:50 | - | 2,000 |
23.09.24 16:54:44 | - | 1,990 |
23.09.24 16:54:43 | - | 1,982 |
23.09.24 16:53:17 | - | 1,980 |
23.09.24 16:50:17 | - | 1,980 |
23.09.24 16:47:17 | - | 1,980 |