BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:51 | - | 2,000 |
23.09.24 16:57:51 | - | 2,000 |
23.09.24 16:54:50 | - | 2,000 |
23.09.24 16:54:44 | - | 1,990 |
23.09.24 16:54:43 | - | 1,982 |
23.09.24 16:53:17 | - | 1,980 |
23.09.24 16:50:17 | - | 1,980 |
23.09.24 16:47:17 | - | 1,980 |
23.09.24 16:44:16 | - | 1,980 |
23.09.24 16:44:15 | - | 1,982 |
23.09.24 16:44:07 | - | 1,980 |
23.09.24 16:42:34 | - | 1,972 |
23.09.24 16:42:24 | - | 1,974 |
23.09.24 16:42:17 | - | 1,972 |
23.09.24 16:42:16 | - | 1,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:15 | - | 1,972 |
23.09.24 16:42:13 | - | 1,980 |
23.09.24 16:40:05 | - | 1,970 |
23.09.24 16:37:05 | - | 1,970 |
23.09.24 16:34:05 | - | 1,970 |
23.09.24 16:31:05 | - | 1,970 |
23.09.24 16:28:04 | - | 1,970 |
23.09.24 16:25:04 | - | 1,970 |
23.09.24 16:22:04 | - | 1,970 |
23.09.24 16:19:04 | - | 1,970 |
23.09.24 16:16:04 | - | 1,970 |
23.09.24 16:13:04 | - | 1,970 |
23.09.24 16:10:04 | - | 1,970 |
23.09.24 16:07:04 | - | 1,970 |
23.09.24 16:04:04 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:03 | - | 1,970 |
23.09.24 16:01:02 | - | 1,972 |
23.09.24 16:01:01 | - | 1,970 |
23.09.24 15:59:00 | - | 1,972 |
23.09.24 15:57:55 | - | 1,970 |
23.09.24 15:54:55 | - | 1,970 |
23.09.24 15:51:55 | - | 1,970 |
23.09.24 15:51:54 | - | 1,972 |
23.09.24 15:50:45 | - | 1,972 |
23.09.24 15:47:44 | - | 1,972 |
23.09.24 15:47:42 | - | 1,972 |
23.09.24 15:45:41 | - | 1,972 |
23.09.24 15:45:40 | - | 1,972 |
23.09.24 15:45:30 | - | 1,972 |
23.09.24 15:45:24 | - | 1,974 |