BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:08 | - | 1,980 |
30.09.24 09:23:07 | - | 1,988 |
30.09.24 09:23:01 | - | 2,000 |
30.09.24 09:22:33 | - | 2,000 |
30.09.24 09:22:24 | - | 2,000 |
30.09.24 09:21:47 | - | 2,000 |
30.09.24 09:21:46 | - | 2,000 |
30.09.24 09:21:45 | - | 2,005 |
30.09.24 09:21:35 | - | 2,020 |
30.09.24 09:20:33 | - | 2,030 |
30.09.24 09:17:33 | - | 2,030 |
30.09.24 09:14:32 | - | 2,030 |
30.09.24 09:14:27 | - | 2,030 |
30.09.24 09:11:26 | - | 2,030 |
30.09.24 09:08:26 | - | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:26 | - | 2,030 |
30.09.24 09:02:26 | - | 2,030 |
30.09.24 09:02:24 | - | 2,035 |
30.09.24 09:02:20 | - | 2,030 |
30.09.24 09:01:12 | - | 2,015 |
30.09.24 08:58:12 | - | 2,015 |
30.09.24 08:55:12 | - | 2,015 |
30.09.24 08:52:11 | - | 2,015 |
30.09.24 08:49:11 | - | 2,015 |
30.09.24 08:46:11 | - | 2,015 |
30.09.24 08:43:11 | - | 2,015 |
30.09.24 08:40:10 | - | 2,015 |
30.09.24 08:37:10 | - | 2,015 |
30.09.24 08:34:10 | - | 2,015 |
30.09.24 08:31:09 | - | 2,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:09 | - | 2,010 |
30.09.24 08:30:03 | - | 2,015 |
30.09.24 08:30:01 | - | 2,010 |
30.09.24 08:29:24 | - | 2,015 |
30.09.24 08:28:56 | - | 2,010 |
30.09.24 08:28:00 | - | 2,015 |
30.09.24 08:27:56 | - | 2,010 |
30.09.24 08:24:56 | - | 2,010 |
30.09.24 08:24:23 | - | 2,015 |
30.09.24 08:21:23 | - | 2,015 |
30.09.24 08:21:23 | - | 2,015 |
30.09.24 08:20:44 | - | 2,005 |
30.09.24 08:19:14 | - | 2,015 |
30.09.24 08:16:14 | - | 2,015 |
30.09.24 08:13:14 | - | 2,015 |