BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:55 | - | 1,990 |
30.09.24 10:22:55 | - | 1,990 |
30.09.24 10:19:54 | - | 1,990 |
30.09.24 10:16:54 | - | 1,990 |
30.09.24 10:13:54 | - | 1,990 |
30.09.24 10:10:53 | - | 1,990 |
30.09.24 10:09:24 | - | 1,980 |
30.09.24 10:06:24 | - | 1,980 |
30.09.24 10:03:23 | - | 1,980 |
30.09.24 10:01:39 | - | 1,986 |
30.09.24 09:58:39 | - | 1,986 |
30.09.24 09:58:34 | - | 1,980 |
30.09.24 09:55:34 | - | 1,980 |
30.09.24 09:52:34 | - | 1,980 |
30.09.24 09:49:34 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:33 | - | 1,980 |
30.09.24 09:45:55 | - | 1,980 |
30.09.24 09:42:55 | - | 1,980 |
30.09.24 09:39:54 | - | 1,980 |
30.09.24 09:39:47 | - | 1,980 |
30.09.24 09:38:05 | - | 1,970 |
30.09.24 09:35:04 | - | 1,970 |
30.09.24 09:34:38 | - | 1,952 |
30.09.24 09:34:37 | - | 1,956 |
30.09.24 09:34:35 | - | 1,952 |
30.09.24 09:34:33 | - | 1,952 |
30.09.24 09:34:32 | - | 1,966 |
30.09.24 09:34:26 | - | 1,980 |
30.09.24 09:32:46 | - | 1,982 |
30.09.24 09:29:46 | - | 1,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:46 | - | 1,982 |
30.09.24 09:23:45 | - | 1,982 |
30.09.24 09:23:35 | - | 1,980 |
30.09.24 09:23:35 | - | 1,982 |
30.09.24 09:23:18 | - | 1,982 |
30.09.24 09:23:08 | - | 1,980 |
30.09.24 09:23:07 | - | 1,988 |
30.09.24 09:23:01 | - | 2,000 |
30.09.24 09:22:33 | - | 2,000 |
30.09.24 09:22:24 | - | 2,000 |
30.09.24 09:21:47 | - | 2,000 |
30.09.24 09:21:46 | - | 2,000 |
30.09.24 09:21:45 | - | 2,005 |
30.09.24 09:21:35 | - | 2,020 |
30.09.24 09:20:33 | - | 2,030 |