BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:34 | - | 2,000 |
30.09.24 12:04:34 | - | 2,000 |
30.09.24 12:02:24 | - | 1,992 |
30.09.24 11:59:24 | - | 1,992 |
30.09.24 11:56:24 | - | 1,992 |
30.09.24 11:56:23 | - | 1,986 |
30.09.24 11:56:22 | - | 1,992 |
30.09.24 11:54:21 | - | 1,990 |
30.09.24 11:54:20 | - | 1,992 |
30.09.24 11:54:19 | - | 1,990 |
30.09.24 11:54:18 | - | 1,992 |
30.09.24 11:52:16 | - | 1,990 |
30.09.24 11:52:15 | - | 1,992 |
30.09.24 11:52:12 | - | 1,990 |
30.09.24 11:50:11 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:10 | - | 1,990 |
30.09.24 11:50:08 | - | 1,988 |
30.09.24 11:50:08 | - | 1,990 |
30.09.24 11:48:06 | - | 1,988 |
30.09.24 11:48:05 | - | 1,990 |
30.09.24 11:48:04 | - | 1,988 |
30.09.24 11:48:03 | - | 1,990 |
30.09.24 11:46:11 | - | 1,988 |
30.09.24 11:46:01 | - | 1,990 |
30.09.24 11:46:01 | - | 1,992 |
30.09.24 11:45:54 | - | 1,990 |
30.09.24 11:45:16 | - | 1,988 |
30.09.24 11:45:02 | - | 1,990 |
30.09.24 11:44:55 | - | 1,988 |
30.09.24 11:44:54 | - | 1,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:42 | - | 1,988 |
30.09.24 11:44:40 | - | 1,986 |
30.09.24 11:44:38 | - | 1,992 |
30.09.24 11:44:20 | - | 1,992 |
30.09.24 11:44:00 | - | 1,990 |
30.09.24 11:43:59 | - | 1,992 |
30.09.24 11:43:56 | - | 1,990 |
30.09.24 11:43:53 | - | 1,992 |
30.09.24 11:43:52 | - | 1,990 |
30.09.24 11:43:50 | - | 1,988 |
30.09.24 11:43:50 | - | 1,992 |
30.09.24 11:43:38 | - | 2,005 |
30.09.24 11:43:38 | - | 1,988 |
30.09.24 11:43:37 | - | 1,992 |
30.09.24 11:42:36 | - | 2,005 |