BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:52 | - | 1,980 |
30.09.24 17:42:51 | - | 1,980 |
30.09.24 17:42:17 | - | 1,980 |
30.09.24 17:42:16 | - | 1,980 |
30.09.24 17:40:06 | - | 1,980 |
30.09.24 17:37:06 | - | 1,980 |
30.09.24 17:36:57 | - | 1,996 |
30.09.24 17:33:57 | - | 1,996 |
30.09.24 17:33:50 | - | 1,992 |
30.09.24 17:31:05 | - | 1,992 |
30.09.24 17:30:10 | - | 1,986 |
30.09.24 17:30:01 | - | 1,990 |
30.09.24 17:27:34 | - | 1,994 |
30.09.24 17:27:32 | - | 1,994 |
30.09.24 17:26:05 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:04 | - | 1,994 |
30.09.24 17:20:16 | - | 1,992 |
30.09.24 17:20:16 | - | 1,986 |
30.09.24 17:18:52 | - | 1,984 |
30.09.24 17:15:52 | - | 1,984 |
30.09.24 17:15:35 | - | 1,984 |
30.09.24 17:12:34 | - | 1,984 |
30.09.24 17:09:34 | - | 1,984 |
30.09.24 17:06:34 | - | 1,984 |
30.09.24 17:06:14 | - | 2,005 |
30.09.24 17:06:14 | - | 2,005 |
30.09.24 17:06:14 | - | 1,986 |
30.09.24 17:06:11 | - | 1,986 |
30.09.24 17:06:11 | - | 1,992 |
30.09.24 17:06:11 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:21 | - | 2,000 |
30.09.24 17:01:21 | - | 2,000 |
30.09.24 16:58:21 | - | 2,000 |
30.09.24 16:55:21 | - | 2,000 |
30.09.24 16:52:21 | - | 2,000 |
30.09.24 16:49:20 | - | 2,000 |
30.09.24 16:46:20 | - | 2,000 |
30.09.24 16:43:20 | - | 2,000 |
30.09.24 16:42:59 | - | 1,992 |
30.09.24 16:39:59 | - | 1,992 |
30.09.24 16:39:58 | - | 1,994 |
30.09.24 16:39:56 | - | 1,992 |
30.09.24 16:39:56 | - | 1,996 |
30.09.24 16:38:39 | - | 2,005 |
30.09.24 16:35:39 | - | 2,005 |