BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:00 | - | 1,982 |
30.09.24 11:03:00 | - | 1,982 |
30.09.24 11:00:00 | - | 1,982 |
30.09.24 10:56:59 | - | 1,982 |
30.09.24 10:56:29 | - | 1,980 |
30.09.24 10:53:28 | - | 1,980 |
30.09.24 10:53:19 | - | 1,980 |
30.09.24 10:50:18 | - | 1,980 |
30.09.24 10:47:25 | - | 1,980 |
30.09.24 10:44:25 | - | 1,980 |
30.09.24 10:43:12 | - | 1,982 |
30.09.24 10:42:05 | - | 1,980 |
30.09.24 10:39:05 | - | 1,980 |
30.09.24 10:37:16 | - | 1,980 |
30.09.24 10:34:50 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:23 | - | 1,958 |
30.09.24 10:34:12 | - | 1,960 |
30.09.24 10:34:11 | - | 1,960 |
30.09.24 10:34:07 | - | 1,958 |
30.09.24 10:34:07 | - | 1,960 |
30.09.24 10:34:05 | - | 1,960 |
30.09.24 10:34:05 | - | 1,958 |
30.09.24 10:34:04 | - | 1,958 |
30.09.24 10:34:03 | - | 1,960 |
30.09.24 10:34:02 | - | 1,960 |
30.09.24 10:31:03 | - | 1,970 |
30.09.24 10:30:47 | - | 1,970 |
30.09.24 10:29:49 | - | 1,970 |
30.09.24 10:29:30 | - | 1,980 |
30.09.24 10:28:55 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:55 | - | 1,990 |
30.09.24 10:22:55 | - | 1,990 |
30.09.24 10:19:54 | - | 1,990 |
30.09.24 10:16:54 | - | 1,990 |
30.09.24 10:13:54 | - | 1,990 |
30.09.24 10:10:53 | - | 1,990 |
30.09.24 10:09:24 | - | 1,980 |
30.09.24 10:06:24 | - | 1,980 |
30.09.24 10:03:23 | - | 1,980 |
30.09.24 10:01:39 | - | 1,986 |
30.09.24 09:58:39 | - | 1,986 |
30.09.24 09:58:34 | - | 1,980 |
30.09.24 09:55:34 | - | 1,980 |
30.09.24 09:52:34 | - | 1,980 |
30.09.24 09:49:34 | - | 1,980 |