BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:55 | - | 1,980 |
30.09.24 09:39:54 | - | 1,980 |
30.09.24 09:39:47 | - | 1,980 |
30.09.24 09:38:05 | - | 1,970 |
30.09.24 09:35:04 | - | 1,970 |
30.09.24 09:34:38 | - | 1,952 |
30.09.24 09:34:37 | - | 1,956 |
30.09.24 09:34:35 | - | 1,952 |
30.09.24 09:34:33 | - | 1,952 |
30.09.24 09:34:32 | - | 1,966 |
30.09.24 09:34:26 | - | 1,980 |
30.09.24 09:32:46 | - | 1,982 |
30.09.24 09:29:46 | - | 1,982 |
30.09.24 09:26:46 | - | 1,982 |
30.09.24 09:23:45 | - | 1,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:35 | - | 1,980 |
30.09.24 09:23:35 | - | 1,982 |
30.09.24 09:23:18 | - | 1,982 |
30.09.24 09:23:08 | - | 1,980 |
30.09.24 09:23:07 | - | 1,988 |
30.09.24 09:23:01 | - | 2,000 |
30.09.24 09:22:33 | - | 2,000 |
30.09.24 09:22:24 | - | 2,000 |
30.09.24 09:21:47 | - | 2,000 |
30.09.24 09:21:46 | - | 2,000 |
30.09.24 09:21:45 | - | 2,005 |
30.09.24 09:21:35 | - | 2,020 |
30.09.24 09:20:33 | - | 2,030 |
30.09.24 09:17:33 | - | 2,030 |
30.09.24 09:14:32 | - | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:27 | - | 2,030 |
30.09.24 09:11:26 | - | 2,030 |
30.09.24 09:08:26 | - | 2,030 |
30.09.24 09:05:26 | - | 2,030 |
30.09.24 09:02:26 | - | 2,030 |
30.09.24 09:02:24 | - | 2,035 |
30.09.24 09:02:20 | - | 2,030 |
30.09.24 09:01:12 | - | 2,015 |
30.09.24 08:58:12 | - | 2,015 |
30.09.24 08:55:12 | - | 2,015 |
30.09.24 08:52:11 | - | 2,015 |
30.09.24 08:49:11 | - | 2,015 |
30.09.24 08:46:11 | - | 2,015 |
30.09.24 08:43:11 | - | 2,015 |
30.09.24 08:40:10 | - | 2,015 |