BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:12 | - | 2,005 |
01.10.24 13:20:12 | - | 2,005 |
01.10.24 13:17:12 | - | 2,005 |
01.10.24 13:15:01 | - | 1,982 |
01.10.24 13:14:28 | - | 2,005 |
01.10.24 13:11:28 | - | 2,005 |
01.10.24 13:08:27 | - | 2,005 |
01.10.24 13:05:27 | - | 2,005 |
01.10.24 13:02:27 | - | 2,005 |
01.10.24 12:59:27 | - | 2,005 |
01.10.24 12:56:26 | - | 2,005 |
01.10.24 12:56:03 | - | 2,005 |
01.10.24 12:56:00 | - | 2,000 |
01.10.24 12:54:16 | - | 2,000 |
01.10.24 12:54:04 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:04 | - | 2,000 |
01.10.24 12:48:04 | - | 2,000 |
01.10.24 12:45:04 | - | 2,000 |
01.10.24 12:42:03 | - | 2,000 |
01.10.24 12:39:03 | - | 2,000 |
01.10.24 12:36:03 | - | 2,000 |
01.10.24 12:33:02 | - | 2,000 |
01.10.24 12:30:02 | - | 2,000 |
01.10.24 12:27:02 | - | 2,000 |
01.10.24 12:24:02 | - | 2,000 |
01.10.24 12:21:01 | - | 2,000 |
01.10.24 12:20:39 | - | 2,000 |
01.10.24 12:20:22 | - | 2,000 |
01.10.24 12:20:08 | - | 2,005 |
01.10.24 12:19:13 | - | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:13 | - | 2,005 |
01.10.24 12:13:12 | - | 2,005 |
01.10.24 12:11:47 | - | 2,010 |
01.10.24 12:11:46 | - | 2,010 |
01.10.24 12:11:36 | - | 2,010 |
01.10.24 12:11:29 | - | 2,005 |
01.10.24 12:11:22 | - | 1,994 |
01.10.24 12:11:22 | - | 1,994 |
01.10.24 12:11:19 | - | 1,994 |
01.10.24 12:11:18 | - | 1,994 |
01.10.24 12:10:38 | - | 1,994 |
01.10.24 12:10:26 | - | 1,996 |
01.10.24 12:10:22 | - | 1,994 |
01.10.24 12:10:20 | - | 2,020 |
01.10.24 12:10:10 | - | 2,015 |