BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:45 | - | 2,000 |
01.10.24 09:26:01 | - | 1,992 |
01.10.24 09:25:38 | - | 1,998 |
01.10.24 09:25:31 | - | 1,998 |
01.10.24 09:25:21 | - | 1,998 |
01.10.24 09:24:19 | - | 2,000 |
01.10.24 09:21:19 | - | 2,000 |
01.10.24 09:18:18 | - | 2,000 |
01.10.24 09:16:35 | - | 2,000 |
01.10.24 09:13:35 | - | 2,000 |
01.10.24 09:10:34 | - | 2,000 |
01.10.24 09:10:16 | - | 2,000 |
01.10.24 09:10:07 | - | 2,000 |
01.10.24 09:10:02 | - | 2,005 |
01.10.24 09:10:01 | - | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:00 | - | 2,005 |
01.10.24 09:09:58 | - | 2,005 |
01.10.24 09:09:57 | - | 2,005 |
01.10.24 09:09:55 | - | 2,000 |
01.10.24 09:09:55 | - | 2,000 |
01.10.24 09:09:42 | - | 2,015 |
01.10.24 09:09:41 | - | 2,005 |
01.10.24 09:09:41 | - | 2,005 |
01.10.24 09:08:47 | - | 2,000 |
01.10.24 09:08:46 | - | 2,005 |
01.10.24 09:08:11 | - | 2,000 |
01.10.24 09:05:20 | - | 1,994 |
01.10.24 09:02:19 | - | 1,994 |
01.10.24 09:02:19 | - | 1,992 |
01.10.24 09:01:03 | - | 1,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:03 | - | 1,982 |
01.10.24 08:55:03 | - | 1,982 |
01.10.24 08:52:02 | - | 1,982 |
01.10.24 08:49:02 | - | 1,982 |
01.10.24 08:46:02 | - | 1,982 |
01.10.24 08:43:01 | - | 1,982 |
01.10.24 08:40:01 | - | 1,982 |
01.10.24 08:37:01 | - | 1,982 |
01.10.24 08:34:00 | - | 1,982 |
01.10.24 08:31:00 | - | 1,982 |
01.10.24 08:28:00 | - | 1,982 |
01.10.24 08:25:00 | - | 1,982 |
01.10.24 08:21:59 | - | 1,982 |
01.10.24 08:18:59 | - | 1,982 |
01.10.24 08:15:59 | - | 1,982 |