BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:46 | - | 1,992 |
01.10.24 10:18:45 | - | 1,992 |
01.10.24 10:15:45 | - | 1,992 |
01.10.24 10:15:36 | - | 2,005 |
01.10.24 10:15:36 | - | 2,000 |
01.10.24 10:15:33 | - | 2,005 |
01.10.24 10:15:28 | - | 2,000 |
01.10.24 10:15:21 | - | 2,000 |
01.10.24 10:15:14 | - | 1,994 |
01.10.24 10:15:12 | - | 1,994 |
01.10.24 10:15:11 | - | 1,994 |
01.10.24 10:15:00 | - | 1,994 |
01.10.24 10:15:00 | - | 1,996 |
01.10.24 10:14:55 | - | 1,994 |
01.10.24 10:14:55 | - | 1,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:53 | - | 1,994 |
01.10.24 10:14:53 | - | 1,994 |
01.10.24 10:14:41 | - | 1,992 |
01.10.24 10:14:20 | - | 1,992 |
01.10.24 10:11:19 | - | 1,992 |
01.10.24 10:08:19 | - | 1,992 |
01.10.24 10:05:19 | - | 1,992 |
01.10.24 10:02:19 | - | 1,992 |
01.10.24 09:59:19 | - | 1,992 |
01.10.24 09:56:19 | - | 1,992 |
01.10.24 09:53:18 | - | 1,992 |
01.10.24 09:50:18 | - | 1,992 |
01.10.24 09:47:18 | - | 1,992 |
01.10.24 09:47:17 | - | 1,996 |
01.10.24 09:46:22 | - | 1,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:21 | - | 1,992 |
01.10.24 09:40:21 | - | 1,992 |
01.10.24 09:37:20 | - | 1,992 |
01.10.24 09:36:54 | - | 1,990 |
01.10.24 09:35:59 | - | 1,988 |
01.10.24 09:32:58 | - | 1,988 |
01.10.24 09:29:58 | - | 1,988 |
01.10.24 09:28:17 | - | 1,992 |
01.10.24 09:28:04 | - | 2,000 |
01.10.24 09:27:57 | - | 1,992 |
01.10.24 09:27:48 | - | 2,000 |
01.10.24 09:26:53 | - | 1,992 |
01.10.24 09:26:45 | - | 2,000 |
01.10.24 09:26:01 | - | 1,992 |
01.10.24 09:25:38 | - | 1,998 |