BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:42 | - | 1,992 |
01.10.24 15:40:36 | - | 1,994 |
01.10.24 15:40:22 | - | 1,994 |
01.10.24 15:40:21 | - | 1,994 |
01.10.24 15:40:19 | - | 1,994 |
01.10.24 15:40:18 | - | 1,994 |
01.10.24 15:40:16 | - | 1,994 |
01.10.24 15:40:16 | - | 1,994 |
01.10.24 15:40:00 | - | 1,992 |
01.10.24 15:39:58 | - | 1,994 |
01.10.24 15:39:57 | - | 2,005 |
01.10.24 15:36:56 | - | 2,005 |
01.10.24 15:33:56 | - | 2,005 |
01.10.24 15:30:56 | - | 2,005 |
01.10.24 15:29:30 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:30 | - | 2,000 |
01.10.24 15:26:25 | - | 2,000 |
01.10.24 15:26:18 | - | 2,005 |
01.10.24 15:25:59 | - | 2,005 |
01.10.24 15:25:57 | - | 2,005 |
01.10.24 15:25:56 | - | 2,005 |
01.10.24 15:25:53 | - | 2,005 |
01.10.24 15:25:52 | - | 2,000 |
01.10.24 15:23:37 | - | 2,000 |
01.10.24 15:23:16 | - | 2,005 |
01.10.24 15:20:16 | - | 2,005 |
01.10.24 15:17:16 | - | 2,005 |
01.10.24 15:14:16 | - | 2,005 |
01.10.24 15:11:15 | - | 2,005 |
01.10.24 15:08:15 | - | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:15 | - | 2,005 |
01.10.24 15:02:15 | - | 2,005 |
01.10.24 14:59:15 | - | 2,005 |
01.10.24 14:56:14 | - | 2,005 |
01.10.24 14:53:14 | - | 2,005 |
01.10.24 14:52:58 | - | 2,005 |
01.10.24 14:52:54 | - | 2,000 |
01.10.24 14:52:48 | - | 2,000 |
01.10.24 14:49:48 | - | 2,000 |
01.10.24 14:46:48 | - | 2,000 |
01.10.24 14:43:47 | - | 2,000 |
01.10.24 14:43:38 | - | 2,000 |
01.10.24 14:43:27 | - | 2,000 |
01.10.24 14:42:45 | - | 2,015 |
01.10.24 14:42:43 | - | 2,010 |