PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:10 | - | 4,764 |
20.11.24 15:20:09 | - | 4,760 |
20.11.24 15:18:54 | - | 4,764 |
20.11.24 15:15:53 | - | 4,764 |
20.11.24 15:15:47 | - | 4,766 |
20.11.24 15:15:47 | - | 4,764 |
20.11.24 15:15:36 | - | 4,760 |
20.11.24 15:14:48 | - | 4,758 |
20.11.24 15:13:32 | - | 4,760 |
20.11.24 15:13:31 | - | 4,756 |
20.11.24 15:10:39 | - | 4,762 |
20.11.24 15:07:46 | - | 4,760 |
20.11.24 15:04:46 | - | 4,760 |
20.11.24 15:04:13 | - | 4,758 |
20.11.24 15:03:49 | - | 4,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:03:39 | - | 4,758 |
20.11.24 15:03:13 | - | 4,758 |
20.11.24 15:02:11 | - | 4,758 |
20.11.24 15:02:10 | - | 4,758 |
20.11.24 15:02:02 | - | 4,758 |
20.11.24 15:02:01 | - | 4,758 |
20.11.24 15:01:41 | - | 4,758 |
20.11.24 15:01:36 | - | 4,758 |
20.11.24 15:01:33 | - | 4,756 |
20.11.24 15:01:31 | - | 4,756 |
20.11.24 15:01:27 | - | 4,758 |
20.11.24 15:01:23 | - | 4,760 |
20.11.24 15:01:21 | - | 4,764 |
20.11.24 15:01:20 | - | 4,764 |
20.11.24 15:01:17 | - | 4,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:01:17 | - | 4,766 |
20.11.24 15:01:16 | - | 4,768 |
20.11.24 15:01:07 | - | 4,756 |
20.11.24 15:01:05 | - | 4,756 |
20.11.24 15:01:02 | - | 4,762 |
20.11.24 15:00:32 | - | 4,764 |
20.11.24 15:00:24 | - | 4,762 |
20.11.24 15:00:23 | - | 4,764 |
20.11.24 15:00:08 | - | 4,760 |
20.11.24 15:00:08 | - | 4,760 |
20.11.24 15:00:01 | - | 4,760 |
20.11.24 14:59:51 | - | 4,760 |
20.11.24 14:58:56 | - | 4,760 |
20.11.24 14:56:36 | - | 4,760 |
20.11.24 14:54:50 | - | 4,760 |