PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:52 | - | 5,785 |
| 07:12:52 | - | 5,785 |
| 07:09:52 | - | 5,785 |
| 07:06:51 | - | 5,785 |
| 07:03:51 | - | 5,785 |
| 07:00:50 | - | 5,785 |
| 07:00:24 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |
| 01.04.25 22:59:42 | - | 5,790 |