PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:10:11 | 0 | 6,830 |
18.06.24 08:10:02 | 0 | 6,805 |
17.06.24 19:30:06 | 0 | 6,725 |
17.06.24 16:00:10 | 0 | 6,770 |
17.06.24 09:10:10 | 0 | 6,500 |
17.06.24 08:10:01 | 0 | 6,505 |
14.06.24 19:30:04 | 0 | 6,505 |
14.06.24 16:00:07 | 0 | 6,410 |
14.06.24 09:10:10 | 0 | 6,750 |
14.06.24 08:10:02 | 0 | 6,850 |
13.06.24 19:30:14 | 0 | 6,815 |
13.06.24 19:15:25 | 25 | 6,875 |
13.06.24 16:00:08 | 0 | 6,945 |
13.06.24 09:10:05 | 0 | 7,175 |
13.06.24 08:10:02 | 0 | 7,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:30:03 | 0 | 7,235 |
12.06.24 16:00:20 | 0 | 7,300 |
12.06.24 09:10:10 | 0 | 7,050 |
12.06.24 08:10:04 | 0 | 7,035 |
11.06.24 19:30:15 | 0 | 7,025 |
11.06.24 16:00:07 | 0 | 6,980 |
11.06.24 09:10:03 | 0 | 7,165 |
11.06.24 08:10:01 | 0 | 7,125 |
10.06.24 19:30:04 | 0 | 7,155 |
10.06.24 16:00:16 | 0 | 7,190 |
10.06.24 09:10:03 | 0 | 7,065 |
10.06.24 08:10:01 | 0 | 7,115 |
07.06.24 19:30:06 | 0 | 7,145 |
07.06.24 16:00:11 | 0 | 7,165 |
07.06.24 09:10:02 | 0 | 7,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:10:02 | 0 | 7,405 |
06.06.24 19:30:02 | 0 | 7,405 |
06.06.24 16:00:09 | 0 | 7,445 |
06.06.24 09:10:16 | 0 | 7,470 |
06.06.24 08:10:03 | 0 | 7,405 |
05.06.24 19:30:11 | 0 | 7,400 |
05.06.24 16:00:09 | 0 | 7,400 |
05.06.24 09:10:02 | 0 | 7,465 |
05.06.24 08:10:02 | 0 | 7,460 |
04.06.24 19:30:16 | 0 | 7,440 |
04.06.24 16:00:08 | 0 | 7,510 |
04.06.24 09:10:02 | 0 | 7,800 |
04.06.24 08:10:02 | 0 | 7,640 |
03.06.24 19:30:08 | 0 | 7,600 |
03.06.24 16:00:15 | 0 | 7,715 |