PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 0 | 6,555 |
16:00:11 | 0 | 6,635 |
09:10:10 | 0 | 6,600 |
08:10:05 | 0 | 6,615 |
01.07.24 19:30:16 | 0 | 6,655 |
01.07.24 16:00:13 | 0 | 6,740 |
01.07.24 09:10:03 | 0 | 6,715 |
01.07.24 08:10:01 | 0 | 6,615 |
28.06.24 19:30:15 | 0 | 6,565 |
28.06.24 16:00:16 | 0 | 6,580 |
28.06.24 09:10:07 | 0 | 6,650 |
28.06.24 08:10:02 | 0 | 6,670 |
27.06.24 19:30:08 | 0 | 6,665 |
27.06.24 16:00:07 | 0 | 6,705 |
27.06.24 09:10:03 | 0 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:02 | 0 | 6,670 |
26.06.24 19:30:06 | 0 | 6,665 |
26.06.24 16:05:05 | 150 | 6,705 |
26.06.24 16:00:11 | 0 | 6,710 |
26.06.24 09:10:02 | 0 | 6,600 |
26.06.24 08:10:01 | 0 | 6,575 |
25.06.24 19:30:04 | 0 | 6,540 |
25.06.24 16:00:09 | 0 | 6,600 |
25.06.24 11:20:38 | 200 | 6,745 |
25.06.24 09:10:03 | 0 | 6,865 |
25.06.24 08:10:01 | 0 | 6,820 |
24.06.24 19:30:03 | 0 | 6,860 |
24.06.24 16:00:07 | 0 | 6,895 |
24.06.24 09:10:12 | 0 | 6,605 |
24.06.24 08:10:01 | 0 | 6,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:30:03 | 0 | 6,705 |
21.06.24 16:00:09 | 0 | 6,760 |
21.06.24 14:16:12 | 58 | 6,860 |
21.06.24 09:10:02 | 0 | 6,835 |
21.06.24 08:10:01 | 0 | 6,805 |
20.06.24 19:30:02 | 0 | 6,790 |
20.06.24 16:00:13 | 0 | 6,750 |
20.06.24 09:10:15 | 0 | 6,715 |
20.06.24 08:10:01 | 0 | 6,645 |
19.06.24 19:30:11 | 0 | 6,665 |
19.06.24 16:00:16 | 0 | 6,625 |
19.06.24 09:10:13 | 0 | 6,740 |
19.06.24 08:10:01 | 0 | 6,750 |
18.06.24 19:30:11 | 0 | 6,750 |
18.06.24 16:00:16 | 0 | 6,785 |