COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:24 | - | 121,75 |
19.09.24 18:48:10 | - | 121,75 |
19.09.24 18:45:10 | - | 121,75 |
19.09.24 18:42:10 | - | 121,75 |
19.09.24 18:42:02 | - | 121,75 |
19.09.24 18:41:03 | - | 121,75 |
19.09.24 18:40:50 | - | 121,75 |
19.09.24 18:40:43 | - | 121,75 |
19.09.24 18:40:36 | - | 121,75 |
19.09.24 18:40:19 | - | 121,75 |
19.09.24 18:40:13 | - | 121,75 |
19.09.24 18:39:36 | - | 121,75 |
19.09.24 18:39:28 | - | 121,75 |
19.09.24 18:38:16 | - | 121,75 |
19.09.24 18:38:07 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:20 | - | 121,75 |
19.09.24 18:36:49 | - | 121,75 |
19.09.24 18:34:52 | - | 121,75 |
19.09.24 18:34:45 | - | 121,75 |
19.09.24 18:34:45 | - | 121,75 |
19.09.24 18:33:45 | - | 121,75 |
19.09.24 18:33:33 | - | 121,70 |
19.09.24 18:33:26 | - | 121,75 |
19.09.24 18:33:25 | - | 121,75 |
19.09.24 18:33:07 | - | 121,75 |
19.09.24 18:33:02 | - | 121,70 |
19.09.24 18:32:49 | - | 121,75 |
19.09.24 18:32:35 | - | 121,70 |
19.09.24 18:32:23 | - | 121,70 |
19.09.24 18:32:22 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:21 | - | 121,70 |
19.09.24 18:32:20 | - | 121,70 |
19.09.24 18:32:20 | - | 121,70 |
19.09.24 18:31:43 | - | 121,70 |
19.09.24 18:31:39 | - | 121,75 |
19.09.24 18:31:15 | - | 121,65 |
19.09.24 18:31:15 | - | 121,70 |
19.09.24 18:31:10 | - | 121,75 |
19.09.24 18:30:38 | - | 121,75 |
19.09.24 18:30:33 | - | 121,75 |
19.09.24 18:30:22 | - | 121,75 |
19.09.24 18:30:21 | - | 121,75 |
19.09.24 18:30:15 | - | 121,75 |
19.09.24 18:29:47 | - | 121,75 |
19.09.24 18:29:28 | - | 121,75 |