COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:36 | - | 121,75 |
19.09.24 18:56:34 | - | 121,75 |
19.09.24 18:56:24 | - | 121,75 |
19.09.24 18:53:23 | - | 121,75 |
19.09.24 18:53:12 | - | 121,75 |
19.09.24 18:52:21 | - | 121,75 |
19.09.24 18:52:08 | - | 121,75 |
19.09.24 18:51:13 | - | 121,75 |
19.09.24 18:51:08 | - | 121,75 |
19.09.24 18:50:47 | - | 121,75 |
19.09.24 18:50:02 | - | 121,75 |
19.09.24 18:49:18 | - | 121,75 |
19.09.24 18:48:24 | - | 121,75 |
19.09.24 18:48:10 | - | 121,75 |
19.09.24 18:45:10 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:10 | - | 121,75 |
19.09.24 18:42:02 | - | 121,75 |
19.09.24 18:41:03 | - | 121,75 |
19.09.24 18:40:50 | - | 121,75 |
19.09.24 18:40:43 | - | 121,75 |
19.09.24 18:40:36 | - | 121,75 |
19.09.24 18:40:19 | - | 121,75 |
19.09.24 18:40:13 | - | 121,75 |
19.09.24 18:39:36 | - | 121,75 |
19.09.24 18:39:28 | - | 121,75 |
19.09.24 18:38:16 | - | 121,75 |
19.09.24 18:38:07 | - | 121,75 |
19.09.24 18:37:20 | - | 121,75 |
19.09.24 18:36:49 | - | 121,75 |
19.09.24 18:34:52 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:45 | - | 121,75 |
19.09.24 18:34:45 | - | 121,75 |
19.09.24 18:33:45 | - | 121,75 |
19.09.24 18:33:33 | - | 121,70 |
19.09.24 18:33:26 | - | 121,75 |
19.09.24 18:33:25 | - | 121,75 |
19.09.24 18:33:07 | - | 121,75 |
19.09.24 18:33:02 | - | 121,70 |
19.09.24 18:32:49 | - | 121,75 |
19.09.24 18:32:35 | - | 121,70 |
19.09.24 18:32:23 | - | 121,70 |
19.09.24 18:32:22 | - | 121,70 |
19.09.24 18:32:21 | - | 121,70 |
19.09.24 18:32:20 | - | 121,70 |
19.09.24 18:32:20 | - | 121,70 |