COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:54 | - | 121,90 |
19.09.24 20:05:47 | - | 121,90 |
19.09.24 20:05:10 | - | 121,90 |
19.09.24 20:04:30 | - | 121,90 |
19.09.24 20:04:28 | - | 121,90 |
19.09.24 20:04:05 | - | 121,90 |
19.09.24 20:03:42 | - | 121,90 |
19.09.24 20:03:32 | - | 121,90 |
19.09.24 20:03:16 | - | 121,90 |
19.09.24 20:03:10 | - | 121,85 |
19.09.24 20:03:07 | - | 121,90 |
19.09.24 20:02:42 | - | 121,90 |
19.09.24 20:02:41 | - | 121,90 |
19.09.24 20:02:33 | - | 121,90 |
19.09.24 20:02:29 | - | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:43 | - | 121,90 |
19.09.24 20:01:16 | - | 121,90 |
19.09.24 20:01:05 | - | 121,90 |
19.09.24 20:01:03 | - | 121,90 |
19.09.24 20:00:14 | - | 121,90 |
19.09.24 20:00:03 | - | 121,90 |
19.09.24 19:59:09 | - | 121,90 |
19.09.24 19:59:05 | - | 121,90 |
19.09.24 19:59:03 | - | 121,90 |
19.09.24 19:58:50 | - | 121,90 |
19.09.24 19:58:36 | - | 121,90 |
19.09.24 19:58:31 | - | 121,90 |
19.09.24 19:57:39 | - | 121,90 |
19.09.24 19:57:06 | - | 121,90 |
19.09.24 19:57:01 | - | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:44 | - | 121,95 |
19.09.24 19:55:01 | - | 121,90 |
19.09.24 19:54:51 | - | 121,95 |
19.09.24 19:53:23 | - | 121,85 |
19.09.24 19:50:22 | - | 121,85 |
19.09.24 19:50:20 | - | 121,85 |
19.09.24 19:50:11 | - | 121,85 |
19.09.24 19:49:50 | - | 121,90 |
19.09.24 19:49:38 | - | 121,90 |
19.09.24 19:49:08 | - | 121,90 |
19.09.24 19:48:51 | - | 121,90 |
19.09.24 19:48:45 | - | 121,90 |
19.09.24 19:48:26 | - | 121,95 |
19.09.24 19:48:25 | - | 121,90 |
19.09.24 19:47:09 | - | 121,85 |