COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:30 | - | 121,65 |
19.09.24 19:12:30 | - | 121,65 |
19.09.24 19:12:09 | - | 121,70 |
19.09.24 19:12:04 | - | 121,70 |
19.09.24 19:11:53 | - | 121,75 |
19.09.24 19:11:10 | - | 121,70 |
19.09.24 19:11:02 | - | 121,75 |
19.09.24 19:10:20 | - | 121,70 |
19.09.24 19:10:20 | - | 121,70 |
19.09.24 19:10:03 | - | 121,70 |
19.09.24 19:09:10 | - | 121,75 |
19.09.24 19:09:08 | - | 121,70 |
19.09.24 19:08:34 | - | 121,70 |
19.09.24 19:08:02 | - | 121,70 |
19.09.24 19:07:44 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:01 | - | 121,70 |
19.09.24 19:06:44 | - | 121,75 |
19.09.24 19:06:24 | - | 121,70 |
19.09.24 19:05:42 | - | 121,75 |
19.09.24 19:05:30 | - | 121,75 |
19.09.24 19:05:25 | - | 121,75 |
19.09.24 19:05:21 | - | 121,70 |
19.09.24 19:05:05 | - | 121,75 |
19.09.24 19:05:05 | - | 121,70 |
19.09.24 19:05:01 | - | 121,75 |
19.09.24 19:04:46 | - | 121,70 |
19.09.24 19:03:20 | - | 121,75 |
19.09.24 19:03:08 | - | 121,70 |
19.09.24 19:03:06 | - | 121,70 |
19.09.24 19:02:37 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:32 | - | 121,70 |
19.09.24 19:01:13 | - | 121,70 |
19.09.24 19:00:21 | - | 121,75 |
19.09.24 19:00:20 | - | 121,75 |
19.09.24 18:59:23 | - | 121,75 |
19.09.24 18:59:06 | - | 121,70 |
19.09.24 18:58:57 | - | 121,75 |
19.09.24 18:58:54 | - | 121,70 |
19.09.24 18:58:44 | - | 121,75 |
19.09.24 18:58:07 | - | 121,70 |
19.09.24 18:57:34 | - | 121,75 |
19.09.24 18:57:27 | - | 121,75 |
19.09.24 18:57:20 | - | 121,75 |
19.09.24 18:57:20 | - | 121,75 |
19.09.24 18:57:19 | - | 121,75 |