COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:09 | - | 121,85 |
19.09.24 19:44:04 | - | 121,85 |
19.09.24 19:44:03 | - | 121,85 |
19.09.24 19:43:57 | - | 121,85 |
19.09.24 19:43:30 | - | 121,85 |
19.09.24 19:43:14 | - | 121,85 |
19.09.24 19:43:01 | - | 121,85 |
19.09.24 19:42:13 | - | 121,85 |
19.09.24 19:42:12 | - | 121,80 |
19.09.24 19:40:41 | - | 121,75 |
19.09.24 19:37:40 | - | 121,75 |
19.09.24 19:34:40 | - | 121,75 |
19.09.24 19:34:23 | - | 121,75 |
19.09.24 19:31:29 | - | 121,75 |
19.09.24 19:31:04 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:43 | - | 121,75 |
19.09.24 19:28:44 | - | 121,75 |
19.09.24 19:28:42 | - | 121,75 |
19.09.24 19:28:10 | - | 121,75 |
19.09.24 19:28:07 | - | 121,70 |
19.09.24 19:27:34 | - | 121,75 |
19.09.24 19:27:32 | - | 121,75 |
19.09.24 19:27:11 | - | 121,75 |
19.09.24 19:26:31 | - | 121,75 |
19.09.24 19:26:29 | - | 121,75 |
19.09.24 19:26:08 | - | 121,75 |
19.09.24 19:25:58 | - | 121,75 |
19.09.24 19:25:23 | - | 121,75 |
19.09.24 19:24:56 | - | 121,75 |
19.09.24 19:22:24 | - | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:23 | - | 121,70 |
19.09.24 19:21:21 | - | 121,70 |
19.09.24 19:20:59 | - | 121,75 |
19.09.24 19:20:32 | - | 121,75 |
19.09.24 19:20:21 | - | 121,75 |
19.09.24 19:20:17 | - | 121,75 |
19.09.24 19:20:08 | - | 121,75 |
19.09.24 19:19:48 | - | 121,75 |
19.09.24 19:18:28 | - | 121,75 |
19.09.24 19:18:27 | - | 121,75 |
19.09.24 19:18:24 | - | 121,75 |
19.09.24 19:18:10 | - | 121,75 |
19.09.24 19:17:07 | - | 121,75 |
19.09.24 19:17:05 | - | 121,75 |
19.09.24 19:16:52 | - | 121,75 |