COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:17 | - | 121,75 |
19.09.24 18:27:16 | - | 121,75 |
19.09.24 18:26:35 | - | 121,75 |
19.09.24 18:26:12 | - | 121,70 |
19.09.24 18:24:02 | - | 121,65 |
19.09.24 18:23:52 | - | 121,70 |
19.09.24 18:23:12 | - | 121,65 |
19.09.24 18:23:10 | - | 121,70 |
19.09.24 18:22:58 | - | 121,75 |
19.09.24 18:19:57 | - | 121,75 |
19.09.24 18:19:54 | - | 121,70 |
19.09.24 18:19:15 | - | 121,65 |
19.09.24 18:19:15 | - | 121,70 |
19.09.24 18:19:08 | - | 121,75 |
19.09.24 18:18:56 | - | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:16 | - | 121,70 |
19.09.24 18:18:09 | - | 121,75 |
19.09.24 18:18:01 | - | 121,70 |
19.09.24 18:17:48 | - | 121,75 |
19.09.24 18:17:47 | - | 121,70 |
19.09.24 18:15:20 | - | 121,65 |
19.09.24 18:14:35 | - | 121,65 |
19.09.24 18:12:49 | - | 121,65 |
19.09.24 18:12:33 | - | 121,65 |
19.09.24 18:12:30 | - | 121,65 |
19.09.24 18:12:20 | - | 121,65 |
19.09.24 18:12:18 | - | 121,65 |
19.09.24 18:12:14 | - | 121,65 |
19.09.24 18:12:08 | - | 121,65 |
19.09.24 18:11:51 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:46 | - | 121,70 |
19.09.24 18:11:23 | - | 121,75 |
19.09.24 18:10:55 | - | 121,70 |
19.09.24 18:10:51 | - | 121,75 |
19.09.24 18:10:50 | - | 121,70 |
19.09.24 18:10:44 | - | 121,75 |
19.09.24 18:10:38 | - | 121,70 |
19.09.24 18:10:27 | - | 121,75 |
19.09.24 18:10:24 | - | 121,70 |
19.09.24 18:09:54 | - | 121,75 |
19.09.24 18:09:52 | - | 121,70 |
19.09.24 18:09:50 | - | 121,75 |
19.09.24 18:08:38 | - | 121,70 |
19.09.24 18:08:36 | - | 121,70 |
19.09.24 18:08:15 | - | 121,70 |