COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:20 | - | 121,70 |
19.09.24 21:11:18 | - | 121,70 |
19.09.24 21:11:12 | - | 121,70 |
19.09.24 21:10:12 | - | 121,75 |
19.09.24 21:10:07 | - | 121,70 |
19.09.24 21:09:56 | - | 121,75 |
19.09.24 21:09:26 | - | 121,70 |
19.09.24 21:07:31 | - | 121,75 |
19.09.24 21:07:28 | - | 121,75 |
19.09.24 21:05:47 | - | 121,75 |
19.09.24 21:03:50 | - | 121,75 |
19.09.24 21:03:31 | - | 121,75 |
19.09.24 21:03:31 | - | 121,75 |
19.09.24 21:01:57 | - | 121,75 |
19.09.24 21:01:27 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:18 | - | 121,75 |
19.09.24 21:00:06 | - | 121,75 |
19.09.24 21:00:04 | - | 121,75 |
19.09.24 20:59:13 | - | 121,75 |
19.09.24 20:59:05 | - | 121,75 |
19.09.24 20:58:54 | - | 121,75 |
19.09.24 20:57:02 | - | 121,75 |
19.09.24 20:57:00 | - | 121,70 |
19.09.24 20:56:51 | - | 121,75 |
19.09.24 20:55:40 | - | 121,70 |
19.09.24 20:54:47 | - | 121,75 |
19.09.24 20:54:46 | - | 121,70 |
19.09.24 20:54:28 | - | 121,75 |
19.09.24 20:54:08 | - | 121,65 |
19.09.24 20:51:07 | - | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:55 | - | 121,70 |
19.09.24 20:50:43 | - | 121,70 |
19.09.24 20:50:27 | - | 121,75 |
19.09.24 20:50:00 | - | 121,70 |
19.09.24 20:48:42 | - | 121,75 |
19.09.24 20:48:40 | - | 121,70 |
19.09.24 20:48:25 | - | 121,75 |
19.09.24 20:48:16 | - | 121,75 |
19.09.24 20:48:02 | - | 121,75 |
19.09.24 20:46:46 | - | 121,75 |
19.09.24 20:45:19 | - | 121,75 |
19.09.24 20:42:20 | - | 121,75 |
19.09.24 20:39:20 | - | 121,75 |
19.09.24 20:38:14 | - | 121,75 |
19.09.24 20:38:01 | - | 121,70 |