COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:26 | - | 121,55 |
19.09.24 21:19:31 | - | 121,60 |
19.09.24 21:19:10 | - | 121,55 |
19.09.24 21:19:08 | - | 121,60 |
19.09.24 21:19:01 | - | 121,55 |
19.09.24 21:19:01 | - | 121,60 |
19.09.24 21:18:39 | - | 121,60 |
19.09.24 21:15:38 | - | 121,60 |
19.09.24 21:15:34 | - | 121,60 |
19.09.24 21:15:29 | - | 121,60 |
19.09.24 21:14:52 | - | 121,60 |
19.09.24 21:14:51 | - | 121,55 |
19.09.24 21:14:50 | - | 121,60 |
19.09.24 21:14:24 | - | 121,60 |
19.09.24 21:14:23 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:24 | - | 121,60 |
19.09.24 21:13:09 | - | 121,65 |
19.09.24 21:13:04 | - | 121,65 |
19.09.24 21:13:02 | - | 121,70 |
19.09.24 21:12:49 | - | 121,65 |
19.09.24 21:12:47 | - | 121,65 |
19.09.24 21:12:47 | - | 121,65 |
19.09.24 21:12:46 | - | 121,70 |
19.09.24 21:12:40 | - | 121,65 |
19.09.24 21:12:04 | - | 121,70 |
19.09.24 21:11:20 | - | 121,70 |
19.09.24 21:11:18 | - | 121,70 |
19.09.24 21:11:12 | - | 121,70 |
19.09.24 21:10:12 | - | 121,75 |
19.09.24 21:10:07 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:56 | - | 121,75 |
19.09.24 21:09:26 | - | 121,70 |
19.09.24 21:07:31 | - | 121,75 |
19.09.24 21:07:28 | - | 121,75 |
19.09.24 21:05:47 | - | 121,75 |
19.09.24 21:03:50 | - | 121,75 |
19.09.24 21:03:31 | - | 121,75 |
19.09.24 21:03:31 | - | 121,75 |
19.09.24 21:01:57 | - | 121,75 |
19.09.24 21:01:27 | - | 121,75 |
19.09.24 21:01:18 | - | 121,75 |
19.09.24 21:00:06 | - | 121,75 |
19.09.24 21:00:04 | - | 121,75 |
19.09.24 20:59:13 | - | 121,75 |
19.09.24 20:59:05 | - | 121,75 |