BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:54 | - | 2,163 |
30.09.24 15:33:38 | - | 2,176 |
30.09.24 15:33:37 | - | 2,177 |
30.09.24 15:33:32 | - | 2,176 |
30.09.24 15:33:19 | - | 2,193 |
30.09.24 15:33:05 | - | 2,195 |
30.09.24 15:32:26 | - | 2,200 |
30.09.24 15:32:24 | - | 2,201 |
30.09.24 15:31:42 | - | 2,201 |
30.09.24 15:31:40 | - | 2,197 |
30.09.24 15:31:34 | - | 2,197 |
30.09.24 15:31:30 | - | 2,197 |
30.09.24 15:31:19 | - | 2,201 |
30.09.24 15:31:17 | - | 2,204 |
30.09.24 15:31:15 | - | 2,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:05 | - | 2,204 |
30.09.24 15:31:04 | - | 2,204 |
30.09.24 15:30:41 | - | 2,203 |
30.09.24 15:30:39 | - | 2,195 |
30.09.24 15:30:22 | - | 2,195 |
30.09.24 15:14:45 | - | 2,194 |
30.09.24 15:14:28 | - | 2,194 |
30.09.24 15:14:25 | - | 2,195 |
30.09.24 15:14:22 | - | 2,194 |
30.09.24 15:10:14 | - | 2,195 |
30.09.24 15:05:52 | - | 2,195 |
30.09.24 15:05:50 | - | 2,195 |
30.09.24 15:05:49 | - | 2,194 |
30.09.24 15:05:43 | - | 2,195 |
30.09.24 15:03:56 | - | 2,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:54 | - | 2,193 |
30.09.24 15:02:53 | - | 2,194 |
30.09.24 15:02:24 | - | 2,193 |
30.09.24 15:01:26 | - | 2,192 |
30.09.24 15:01:08 | - | 2,193 |
30.09.24 15:00:42 | - | 2,192 |
30.09.24 15:00:27 | - | 2,193 |
30.09.24 14:57:35 | - | 2,192 |
30.09.24 14:57:34 | - | 2,193 |
30.09.24 14:57:01 | - | 2,192 |
30.09.24 14:56:14 | - | 2,193 |
30.09.24 14:56:08 | - | 2,192 |
30.09.24 14:54:55 | - | 2,193 |
30.09.24 14:24:37 | - | 2,195 |
30.09.24 14:24:36 | - | 2,195 |