BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:53 | - | 2,240 |
30.09.24 15:50:51 | - | 2,240 |
30.09.24 15:50:18 | - | 2,231 |
30.09.24 15:49:56 | - | 2,231 |
30.09.24 15:49:53 | - | 2,222 |
30.09.24 15:49:52 | - | 2,222 |
30.09.24 15:49:50 | - | 2,222 |
30.09.24 15:49:49 | - | 2,222 |
30.09.24 15:49:46 | - | 2,222 |
30.09.24 15:47:52 | - | 2,220 |
30.09.24 15:47:51 | - | 2,221 |
30.09.24 15:47:43 | - | 2,220 |
30.09.24 15:47:41 | - | 2,221 |
30.09.24 15:47:35 | - | 2,220 |
30.09.24 15:47:32 | - | 2,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:19 | - | 2,223 |
30.09.24 15:47:18 | - | 2,223 |
30.09.24 15:46:53 | - | 2,223 |
30.09.24 15:46:52 | - | 2,222 |
30.09.24 15:46:13 | - | 2,222 |
30.09.24 15:45:46 | - | 2,223 |
30.09.24 15:45:20 | - | 2,222 |
30.09.24 15:45:16 | - | 2,223 |
30.09.24 15:45:02 | - | 2,223 |
30.09.24 15:44:42 | - | 2,222 |
30.09.24 15:44:39 | - | 2,220 |
30.09.24 15:43:55 | - | 2,213 |
30.09.24 15:43:46 | - | 2,220 |
30.09.24 15:43:43 | - | 2,220 |
30.09.24 15:43:42 | - | 2,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:41 | - | 2,222 |
30.09.24 15:43:23 | - | 2,220 |
30.09.24 15:43:22 | - | 2,220 |
30.09.24 15:43:20 | - | 2,226 |
30.09.24 15:43:19 | - | 2,228 |
30.09.24 15:42:56 | - | 2,231 |
30.09.24 15:42:55 | - | 2,227 |
30.09.24 15:42:13 | - | 2,231 |
30.09.24 15:42:10 | - | 2,231 |
30.09.24 15:42:07 | - | 2,231 |
30.09.24 15:42:04 | - | 2,231 |
30.09.24 15:42:02 | - | 2,231 |
30.09.24 15:42:00 | - | 2,231 |
30.09.24 15:41:49 | - | 2,231 |
30.09.24 15:41:47 | - | 2,231 |