BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:02 | - | 2,223 |
30.09.24 15:44:42 | - | 2,222 |
30.09.24 15:44:39 | - | 2,220 |
30.09.24 15:43:55 | - | 2,213 |
30.09.24 15:43:46 | - | 2,220 |
30.09.24 15:43:43 | - | 2,220 |
30.09.24 15:43:42 | - | 2,222 |
30.09.24 15:43:41 | - | 2,222 |
30.09.24 15:43:23 | - | 2,220 |
30.09.24 15:43:22 | - | 2,220 |
30.09.24 15:43:20 | - | 2,226 |
30.09.24 15:43:19 | - | 2,228 |
30.09.24 15:42:56 | - | 2,231 |
30.09.24 15:42:55 | - | 2,227 |
30.09.24 15:42:13 | - | 2,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:10 | - | 2,231 |
30.09.24 15:42:07 | - | 2,231 |
30.09.24 15:42:04 | - | 2,231 |
30.09.24 15:42:02 | - | 2,231 |
30.09.24 15:42:00 | - | 2,231 |
30.09.24 15:41:49 | - | 2,231 |
30.09.24 15:41:47 | - | 2,231 |
30.09.24 15:41:43 | - | 2,231 |
30.09.24 15:41:39 | - | 2,231 |
30.09.24 15:41:27 | - | 2,231 |
30.09.24 15:41:25 | - | 2,231 |
30.09.24 15:40:48 | - | 2,231 |
30.09.24 15:40:21 | - | 2,231 |
30.09.24 15:40:19 | - | 2,222 |
30.09.24 15:40:10 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:04 | - | 2,213 |
30.09.24 15:38:54 | - | 2,213 |
30.09.24 15:38:52 | - | 2,213 |
30.09.24 15:37:55 | - | 2,213 |
30.09.24 15:37:09 | - | 2,213 |
30.09.24 15:37:06 | - | 2,213 |
30.09.24 15:36:01 | - | 2,204 |
30.09.24 15:35:54 | - | 2,195 |
30.09.24 15:35:33 | - | 2,176 |
30.09.24 15:35:14 | - | 2,193 |
30.09.24 15:35:01 | - | 2,176 |
30.09.24 15:34:44 | - | 2,170 |
30.09.24 15:34:43 | - | 2,187 |
30.09.24 15:34:33 | - | 2,193 |
30.09.24 15:34:10 | - | 2,170 |