BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:07 | - | 2,231 |
30.09.24 15:42:04 | - | 2,231 |
30.09.24 15:42:02 | - | 2,231 |
30.09.24 15:42:00 | - | 2,231 |
30.09.24 15:41:49 | - | 2,231 |
30.09.24 15:41:47 | - | 2,231 |
30.09.24 15:41:43 | - | 2,231 |
30.09.24 15:41:39 | - | 2,231 |
30.09.24 15:41:27 | - | 2,231 |
30.09.24 15:41:25 | - | 2,231 |
30.09.24 15:40:48 | - | 2,231 |
30.09.24 15:40:21 | - | 2,231 |
30.09.24 15:40:19 | - | 2,222 |
30.09.24 15:40:10 | - | 2,220 |
30.09.24 15:40:04 | - | 2,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:54 | - | 2,213 |
30.09.24 15:38:52 | - | 2,213 |
30.09.24 15:37:55 | - | 2,213 |
30.09.24 15:37:09 | - | 2,213 |
30.09.24 15:37:06 | - | 2,213 |
30.09.24 15:36:01 | - | 2,204 |
30.09.24 15:35:54 | - | 2,195 |
30.09.24 15:35:33 | - | 2,176 |
30.09.24 15:35:14 | - | 2,193 |
30.09.24 15:35:01 | - | 2,176 |
30.09.24 15:34:44 | - | 2,170 |
30.09.24 15:34:43 | - | 2,187 |
30.09.24 15:34:33 | - | 2,193 |
30.09.24 15:34:10 | - | 2,170 |
30.09.24 15:33:54 | - | 2,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:38 | - | 2,176 |
30.09.24 15:33:37 | - | 2,177 |
30.09.24 15:33:32 | - | 2,176 |
30.09.24 15:33:19 | - | 2,193 |
30.09.24 15:33:05 | - | 2,195 |
30.09.24 15:32:26 | - | 2,200 |
30.09.24 15:32:24 | - | 2,201 |
30.09.24 15:31:42 | - | 2,201 |
30.09.24 15:31:40 | - | 2,197 |
30.09.24 15:31:34 | - | 2,197 |
30.09.24 15:31:30 | - | 2,197 |
30.09.24 15:31:19 | - | 2,201 |
30.09.24 15:31:17 | - | 2,204 |
30.09.24 15:31:15 | - | 2,204 |
30.09.24 15:31:05 | - | 2,204 |