BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:13 | - | 2,192 |
30.09.24 14:14:11 | - | 2,191 |
30.09.24 14:14:09 | - | 2,192 |
30.09.24 14:13:34 | - | 2,191 |
30.09.24 14:13:28 | - | 2,192 |
30.09.24 14:13:17 | - | 2,191 |
30.09.24 14:13:02 | - | 2,192 |
30.09.24 14:12:32 | - | 2,191 |
30.09.24 14:12:25 | - | 2,192 |
30.09.24 14:12:24 | - | 2,192 |
30.09.24 13:43:01 | - | 2,195 |
30.09.24 13:38:01 | - | 2,195 |
30.09.24 13:35:45 | - | 2,194 |
30.09.24 13:35:40 | - | 2,193 |
30.09.24 13:33:42 | - | 2,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:41 | - | 2,195 |
30.09.24 13:33:38 | - | 2,194 |
30.09.24 13:32:50 | - | 2,195 |
30.09.24 13:32:49 | - | 2,194 |
30.09.24 13:32:42 | - | 2,195 |
30.09.24 13:32:01 | - | 2,194 |
30.09.24 13:30:02 | - | 2,195 |
30.09.24 13:30:00 | - | 2,195 |
30.09.24 13:29:45 | - | 2,195 |
30.09.24 13:29:43 | - | 2,195 |
30.09.24 13:03:29 | - | 2,195 |
30.09.24 13:00:02 | - | 2,195 |
30.09.24 12:58:34 | - | 2,195 |
30.09.24 12:27:58 | - | 2,193 |
30.09.24 12:11:20 | - | 2,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:59 | - | 2,177 |
30.09.24 12:03:53 | - | 2,175 |
30.09.24 11:53:24 | - | 2,176 |
30.09.24 11:53:20 | - | 2,174 |
30.09.24 11:50:21 | - | 2,176 |
30.09.24 11:50:20 | - | 2,153 |
30.09.24 11:30:02 | - | 2,153 |
30.09.24 11:29:59 | - | 2,162 |
30.09.24 11:22:11 | - | 2,153 |
30.09.24 11:11:24 | - | 2,150 |
30.09.24 11:11:12 | - | 2,165 |
30.09.24 11:07:24 | - | 2,163 |
30.09.24 11:07:18 | - | 2,162 |
30.09.24 11:06:30 | - | 2,163 |
30.09.24 11:06:22 | - | 2,162 |