BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:05 | - | 2,115 |
30.09.24 10:10:46 | - | 2,110 |
30.09.24 10:10:42 | - | 2,123 |
30.09.24 10:10:40 | - | 2,115 |
30.09.24 10:10:34 | - | 2,110 |
30.09.24 10:10:30 | - | 2,108 |
30.09.24 10:10:29 | - | 2,110 |
30.09.24 10:03:46 | - | 2,210 |
30.09.24 10:03:32 | - | 2,214 |
30.09.24 10:03:25 | - | 2,219 |
30.09.24 10:02:38 | - | 2,203 |
30.09.24 10:02:03 | - | 2,217 |
30.09.24 10:00:06 | - | 2,208 |
30.09.24 09:52:05 | - | 2,217 |
30.09.24 09:51:08 | - | 2,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:52 | - | 2,220 |
30.09.24 09:31:40 | - | 2,218 |
30.09.24 09:30:01 | - | 2,216 |
30.09.24 09:29:59 | - | 2,209 |
30.09.24 09:22:12 | - | 2,216 |
30.09.24 09:10:08 | - | 2,218 |
30.09.24 09:06:29 | - | 2,216 |
30.09.24 08:51:46 | - | 2,214 |
30.09.24 08:47:01 | - | 2,212 |
30.09.24 08:39:17 | - | 2,213 |
30.09.24 08:22:28 | - | 2,211 |
30.09.24 08:19:11 | - | 2,213 |
30.09.24 08:11:40 | - | 2,211 |
30.09.24 08:05:15 | - | 2,213 |
30.09.24 07:55:07 | - | 2,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:31 | - | 2,213 |
30.09.24 07:48:39 | - | 2,215 |
27.09.24 21:55:51 | - | 2,232 |
27.09.24 21:52:05 | - | 2,239 |
27.09.24 21:52:04 | - | 2,239 |
27.09.24 21:51:49 | - | 2,246 |
27.09.24 21:51:47 | - | 2,245 |
27.09.24 21:51:46 | - | 2,246 |
27.09.24 21:51:44 | - | 2,245 |
27.09.24 21:51:01 | - | 2,246 |
27.09.24 21:50:00 | - | 2,252 |
27.09.24 21:49:51 | - | 2,251 |
27.09.24 21:48:00 | - | 2,252 |
27.09.24 21:46:11 | - | 2,259 |
27.09.24 21:45:56 | - | 2,252 |