BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:00 | - | 2,252 |
27.09.24 21:46:11 | - | 2,259 |
27.09.24 21:45:56 | - | 2,252 |
27.09.24 21:45:48 | - | 2,259 |
27.09.24 21:45:47 | - | 2,258 |
27.09.24 21:44:20 | - | 2,259 |
27.09.24 21:44:19 | - | 2,252 |
27.09.24 21:44:14 | - | 2,251 |
27.09.24 21:44:13 | - | 2,241 |
27.09.24 21:41:08 | - | 2,239 |
27.09.24 21:40:05 | - | 2,232 |
27.09.24 21:36:23 | - | 2,239 |
27.09.24 21:35:41 | - | 2,245 |
27.09.24 21:33:15 | - | 2,250 |
27.09.24 21:32:50 | - | 2,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:49 | - | 2,228 |
27.09.24 21:32:38 | - | 2,245 |
27.09.24 21:32:33 | - | 2,239 |
27.09.24 21:32:30 | - | 2,233 |
27.09.24 21:32:29 | - | 2,224 |
27.09.24 21:32:05 | - | 2,224 |
27.09.24 21:32:04 | - | 2,225 |
27.09.24 21:31:40 | - | 2,232 |
27.09.24 21:30:59 | - | 2,232 |
27.09.24 21:30:58 | - | 2,232 |
27.09.24 21:30:54 | - | 2,239 |
27.09.24 21:27:17 | - | 2,241 |
27.09.24 21:26:29 | - | 2,239 |
27.09.24 21:23:45 | - | 2,241 |
27.09.24 21:21:07 | - | 2,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:06 | - | 2,224 |
27.09.24 21:17:02 | - | 2,219 |
27.09.24 21:15:51 | - | 2,224 |
27.09.24 21:15:11 | - | 2,219 |
27.09.24 21:13:51 | - | 2,224 |
27.09.24 21:13:35 | - | 2,219 |
27.09.24 21:13:04 | - | 2,218 |
27.09.24 21:13:02 | - | 2,219 |
27.09.24 21:13:01 | - | 2,218 |
27.09.24 21:13:00 | - | 2,219 |
27.09.24 21:12:59 | - | 2,218 |
27.09.24 21:12:54 | - | 2,219 |
27.09.24 21:12:21 | - | 2,218 |
27.09.24 21:12:20 | - | 2,219 |
27.09.24 21:11:57 | - | 2,218 |